| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6058 | Ticks modelled | 2633024 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2125.89 | Gross profit | 5676.32 | Gross loss | -3550.43 |
| Profit factor | 1.60 | Expected payoff | 4.73 | ||
| Absolute drawdown | 306.28 | Maximal drawdown | 1184.69 (32.96%) | Relative drawdown | 37.53% (781.94) |
| Total trades | 449 | Short positions (won %) | 235 (54.04%) | Long positions (won %) | 214 (59.35%) |
| Profit trades (% of total) | 254 (56.57%) | Loss trades (% of total) | 195 (43.43%) | ||
| Largest | profit trade | 31.46 | loss trade | -58.63 | |
| Average | profit trade | 22.35 | loss trade | -18.21 | |
| Maximum | consecutive wins (profit in money) | 24 (644.47) | consecutive losses (loss in money) | 16 (-483.20) | |
| Maximal | consecutive profit (count of wins) | 644.47 (24) | consecutive loss (count of losses) | -483.20 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 04:00 | buy | 1 | 0.10 | 107.595 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 04:00 | modify | 1 | 0.10 | 107.595 | 0.000 | 108.095 | ||
| 3 | 2026.02.02 04:01 | buy | 2 | 0.10 | 107.535 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 04:01 | modify | 2 | 0.10 | 107.535 | 0.000 | 108.035 | ||
| 5 | 2026.02.02 04:01 | buy | 3 | 0.10 | 107.472 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 04:01 | modify | 3 | 0.10 | 107.472 | 0.000 | 107.972 | ||
| 7 | 2026.02.02 04:04 | buy | 4 | 0.10 | 107.414 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 04:04 | modify | 4 | 0.10 | 107.414 | 0.000 | 107.914 | ||
| 9 | 2026.02.02 04:05 | buy | 5 | 0.10 | 107.354 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 04:05 | modify | 5 | 0.10 | 107.354 | 0.000 | 107.854 | ||
| 11 | 2026.02.02 05:30 | buy | 6 | 0.10 | 107.295 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 05:30 | modify | 6 | 0.10 | 107.295 | 0.000 | 107.795 | ||
| 13 | 2026.02.02 05:41 | buy | 7 | 0.10 | 107.234 | 0.000 | 0.000 | ||
| 14 | 2026.02.02 05:41 | modify | 7 | 0.10 | 107.234 | 0.000 | 107.734 | ||
| 15 | 2026.02.02 05:47 | buy | 8 | 0.10 | 107.174 | 0.000 | 0.000 | ||
| 16 | 2026.02.02 05:47 | modify | 8 | 0.10 | 107.174 | 0.000 | 107.674 | ||
| 17 | 2026.02.02 06:21 | buy | 9 | 0.10 | 107.115 | 0.000 | 0.000 | ||
| 18 | 2026.02.02 06:21 | modify | 9 | 0.10 | 107.115 | 0.000 | 107.615 | ||
| 19 | 2026.02.02 06:21 | buy | 10 | 0.10 | 107.054 | 0.000 | 0.000 | ||
| 20 | 2026.02.02 06:21 | modify | 10 | 0.10 | 107.054 | 0.000 | 107.554 | ||
| 21 | 2026.02.02 06:25 | buy | 11 | 0.10 | 107.019 | 0.000 | 0.000 | ||
| 22 | 2026.02.02 06:25 | modify | 11 | 0.10 | 107.019 | 0.000 | 107.519 | ||
| 23 | 2026.02.02 07:54 | sell | 12 | 0.10 | 107.506 | 0.000 | 0.000 | ||
| 24 | 2026.02.02 07:54 | modify | 12 | 0.10 | 107.506 | 0.000 | 107.006 | ||
| 25 | 2026.02.02 07:54 | t/p | 11 | 0.10 | 107.519 | 0.000 | 107.519 | 31.45 | 1031.45 |
| 26 | 2026.02.02 07:55 | t/p | 10 | 0.10 | 107.554 | 0.000 | 107.554 | 31.46 | 1062.91 |
| 27 | 2026.02.02 08:00 | sell | 13 | 0.10 | 107.566 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 08:00 | modify | 13 | 0.10 | 107.566 | 0.000 | 107.066 | ||
| 29 | 2026.02.02 08:13 | t/p | 9 | 0.10 | 107.615 | 0.000 | 107.615 | 31.45 | 1094.36 |
| 30 | 2026.02.02 08:15 | sell | 14 | 0.10 | 107.625 | 0.000 | 0.000 | ||
| 31 | 2026.02.02 08:15 | modify | 14 | 0.10 | 107.625 | 0.000 | 107.125 | ||
| 32 | 2026.02.02 08:18 | t/p | 8 | 0.10 | 107.674 | 0.000 | 107.674 | 31.46 | 1125.82 |
| 33 | 2026.02.02 08:19 | sell | 15 | 0.10 | 107.685 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 08:19 | modify | 15 | 0.10 | 107.685 | 0.000 | 107.185 | ||
| 35 | 2026.02.02 08:23 | t/p | 7 | 0.10 | 107.734 | 0.000 | 107.734 | 31.46 | 1157.28 |
| 36 | 2026.02.02 08:25 | sell | 16 | 0.10 | 107.749 | 0.000 | 0.000 | ||
| 37 | 2026.02.02 08:25 | modify | 16 | 0.10 | 107.749 | 0.000 | 107.249 | ||
| 38 | 2026.02.02 08:30 | t/p | 6 | 0.10 | 107.795 | 0.000 | 107.795 | 31.46 | 1188.74 |
| 39 | 2026.02.02 08:35 | sell | 17 | 0.10 | 107.805 | 0.000 | 0.000 | ||
| 40 | 2026.02.02 08:35 | modify | 17 | 0.10 | 107.805 | 0.000 | 107.305 | ||
| 41 | 2026.02.02 10:13 | t/p | 5 | 0.10 | 107.854 | 0.000 | 107.854 | 31.46 | 1220.20 |
| 42 | 2026.02.02 10:20 | sell | 18 | 0.10 | 107.866 | 0.000 | 0.000 | ||
| 43 | 2026.02.02 10:20 | modify | 18 | 0.10 | 107.866 | 0.000 | 107.366 | ||
| 44 | 2026.02.02 13:02 | buy | 19 | 0.10 | 107.715 | 0.000 | 0.000 | ||
| 45 | 2026.02.02 13:02 | modify | 19 | 0.10 | 107.715 | 0.000 | 108.215 | ||
| 46 | 2026.02.02 13:04 | buy | 20 | 0.10 | 107.655 | 0.000 | 0.000 | ||
| 47 | 2026.02.02 13:04 | modify | 20 | 0.10 | 107.655 | 0.000 | 108.155 | ||
| 48 | 2026.02.02 14:15 | t/p | 4 | 0.10 | 107.914 | 0.000 | 107.914 | 31.46 | 1251.66 |
| 49 | 2026.02.02 14:16 | sell | 21 | 0.10 | 107.925 | 0.000 | 0.000 | ||
| 50 | 2026.02.02 14:16 | modify | 21 | 0.10 | 107.925 | 0.000 | 107.425 | ||
| 51 | 2026.02.02 14:31 | t/p | 3 | 0.10 | 107.972 | 0.000 | 107.972 | 31.46 | 1283.12 |
| 52 | 2026.02.02 14:31 | sell | 22 | 0.10 | 107.985 | 0.000 | 0.000 | ||
| 53 | 2026.02.02 14:31 | modify | 22 | 0.10 | 107.985 | 0.000 | 107.485 | ||
| 54 | 2026.02.02 14:32 | t/p | 2 | 0.10 | 108.035 | 0.000 | 108.035 | 31.46 | 1314.58 |
| 55 | 2026.02.02 14:32 | sell | 23 | 0.10 | 108.047 | 0.000 | 0.000 | ||
| 56 | 2026.02.02 14:32 | modify | 23 | 0.10 | 108.047 | 0.000 | 107.547 | ||
| 57 | 2026.02.02 14:34 | t/p | 1 | 0.10 | 108.095 | 0.000 | 108.095 | 31.45 | 1346.03 |
| 58 | 2026.02.02 14:34 | sell | 24 | 0.10 | 108.105 | 0.000 | 0.000 | ||
| 59 | 2026.02.02 14:34 | modify | 24 | 0.10 | 108.105 | 0.000 | 107.605 | ||
| 60 | 2026.02.02 14:51 | t/p | 20 | 0.10 | 108.155 | 0.000 | 108.155 | 31.46 | 1377.49 |
| 61 | 2026.02.02 14:51 | sell | 25 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 62 | 2026.02.02 14:51 | modify | 25 | 0.10 | 108.165 | 0.000 | 107.665 | ||
| 63 | 2026.02.02 15:09 | t/p | 19 | 0.10 | 108.215 | 0.000 | 108.215 | 31.45 | 1408.94 |
| 64 | 2026.02.02 15:09 | sell | 26 | 0.10 | 108.228 | 0.000 | 0.000 | ||
| 65 | 2026.02.02 15:09 | modify | 26 | 0.10 | 108.228 | 0.000 | 107.728 | ||
| 66 | 2026.02.02 15:17 | sell | 27 | 0.10 | 108.285 | 0.000 | 0.000 | ||
| 67 | 2026.02.02 15:17 | modify | 27 | 0.10 | 108.285 | 0.000 | 107.785 | ||
| 68 | 2026.02.02 18:19 | buy | 28 | 0.10 | 108.075 | 0.000 | 0.000 | ||
| 69 | 2026.02.02 18:19 | modify | 28 | 0.10 | 108.075 | 0.000 | 108.575 | ||
| 70 | 2026.02.02 19:43 | buy | 29 | 0.10 | 108.136 | 0.000 | 0.000 | ||
| 71 | 2026.02.02 19:43 | modify | 29 | 0.10 | 108.136 | 0.000 | 108.636 | ||
| 72 | 2026.02.02 22:00 | close | 29 | 0.10 | 108.085 | 0.000 | 108.636 | -3.21 | 1405.73 |
| 73 | 2026.02.02 22:00 | close | 28 | 0.10 | 108.085 | 0.000 | 108.575 | 0.63 | 1406.36 |
| 74 | 2026.02.02 22:00 | close | 27 | 0.10 | 108.115 | 0.000 | 107.785 | 10.70 | 1417.06 |
| 75 | 2026.02.02 22:00 | close | 26 | 0.10 | 108.115 | 0.000 | 107.728 | 7.11 | 1424.17 |
| 76 | 2026.02.02 22:00 | close | 25 | 0.10 | 108.115 | 0.000 | 107.665 | 3.15 | 1427.32 |
| 77 | 2026.02.02 22:00 | close | 24 | 0.10 | 108.115 | 0.000 | 107.605 | -0.63 | 1426.69 |
| 78 | 2026.02.02 22:00 | close | 23 | 0.10 | 108.115 | 0.000 | 107.547 | -4.28 | 1422.41 |
| 79 | 2026.02.02 22:00 | close | 22 | 0.10 | 108.115 | 0.000 | 107.485 | -8.18 | 1414.23 |
| 80 | 2026.02.02 22:00 | close | 21 | 0.10 | 108.115 | 0.000 | 107.425 | -11.95 | 1402.28 |
| 81 | 2026.02.02 22:00 | close | 18 | 0.10 | 108.115 | 0.000 | 107.366 | -15.66 | 1386.62 |
| 82 | 2026.02.02 22:00 | close | 17 | 0.10 | 108.115 | 0.000 | 107.305 | -19.50 | 1367.12 |
| 83 | 2026.02.02 22:00 | close | 16 | 0.10 | 108.115 | 0.000 | 107.249 | -23.02 | 1344.10 |
| 84 | 2026.02.02 22:00 | close | 15 | 0.10 | 108.115 | 0.000 | 107.185 | -27.05 | 1317.05 |
| 85 | 2026.02.02 22:00 | close | 14 | 0.10 | 108.115 | 0.000 | 107.125 | -30.83 | 1286.22 |
| 86 | 2026.02.02 22:00 | close | 13 | 0.10 | 108.115 | 0.000 | 107.066 | -34.54 | 1251.68 |
| 87 | 2026.02.02 22:00 | close | 12 | 0.10 | 108.115 | 0.000 | 107.006 | -38.31 | 1213.37 |
| 88 | 2026.02.03 04:00 | sell | 30 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 89 | 2026.02.03 04:00 | modify | 30 | 0.10 | 109.178 | 0.000 | 108.678 | ||
| 90 | 2026.02.03 04:01 | sell | 31 | 0.10 | 109.239 | 0.000 | 0.000 | ||
| 91 | 2026.02.03 04:01 | modify | 31 | 0.10 | 109.239 | 0.000 | 108.739 | ||
| 92 | 2026.02.03 04:04 | sell | 32 | 0.10 | 109.298 | 0.000 | 0.000 | ||
| 93 | 2026.02.03 04:04 | modify | 32 | 0.10 | 109.298 | 0.000 | 108.798 | ||
| 94 | 2026.02.03 04:26 | sell | 33 | 0.10 | 109.113 | 0.000 | 0.000 | ||
| 95 | 2026.02.03 04:26 | modify | 33 | 0.10 | 109.113 | 0.000 | 108.613 | ||
| 96 | 2026.02.03 04:29 | sell | 34 | 0.10 | 109.058 | 0.000 | 0.000 | ||
| 97 | 2026.02.03 04:29 | modify | 34 | 0.10 | 109.058 | 0.000 | 108.558 | ||
| 98 | 2026.02.03 04:37 | sell | 35 | 0.10 | 108.998 | 0.000 | 0.000 | ||
| 99 | 2026.02.03 04:37 | modify | 35 | 0.10 | 108.998 | 0.000 | 108.498 | ||
| 100 | 2026.02.03 04:44 | sell | 36 | 0.10 | 108.938 | 0.000 | 0.000 | ||
| 101 | 2026.02.03 04:44 | modify | 36 | 0.10 | 108.938 | 0.000 | 108.438 | ||
| 102 | 2026.02.03 04:45 | sell | 37 | 0.10 | 108.878 | 0.000 | 0.000 | ||
| 103 | 2026.02.03 04:45 | modify | 37 | 0.10 | 108.878 | 0.000 | 108.378 | ||
| 104 | 2026.02.03 04:46 | sell | 38 | 0.10 | 108.817 | 0.000 | 0.000 | ||
| 105 | 2026.02.03 04:46 | modify | 38 | 0.10 | 108.817 | 0.000 | 108.317 | ||
| 106 | 2026.02.03 07:36 | sell | 39 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 107 | 2026.02.03 07:36 | modify | 39 | 0.10 | 109.358 | 0.000 | 108.858 | ||
| 108 | 2026.02.03 07:39 | sell | 40 | 0.10 | 109.419 | 0.000 | 0.000 | ||
| 109 | 2026.02.03 07:39 | modify | 40 | 0.10 | 109.419 | 0.000 | 108.919 | ||
| 110 | 2026.02.03 07:43 | sell | 41 | 0.10 | 109.478 | 0.000 | 0.000 | ||
| 111 | 2026.02.03 07:43 | modify | 41 | 0.10 | 109.478 | 0.000 | 108.978 | ||
| 112 | 2026.02.03 09:30 | buy | 42 | 0.10 | 109.085 | 0.000 | 0.000 | ||
| 113 | 2026.02.03 09:30 | modify | 42 | 0.10 | 109.085 | 0.000 | 109.585 | ||
| 114 | 2026.02.03 10:35 | buy | 43 | 0.10 | 109.206 | 0.000 | 0.000 | ||
| 115 | 2026.02.03 10:35 | modify | 43 | 0.10 | 109.206 | 0.000 | 109.706 | ||
| 116 | 2026.02.03 11:16 | buy | 44 | 0.10 | 109.266 | 0.000 | 0.000 | ||
| 117 | 2026.02.03 11:16 | modify | 44 | 0.10 | 109.266 | 0.000 | 109.766 | ||
| 118 | 2026.02.03 14:32 | buy | 45 | 0.10 | 109.147 | 0.000 | 0.000 | ||
| 119 | 2026.02.03 14:32 | modify | 45 | 0.10 | 109.147 | 0.000 | 109.647 | ||
| 120 | 2026.02.03 14:57 | buy | 46 | 0.10 | 109.027 | 0.000 | 0.000 | ||
| 121 | 2026.02.03 14:57 | modify | 46 | 0.10 | 109.027 | 0.000 | 109.527 | ||
| 122 | 2026.02.03 15:00 | t/p | 41 | 0.10 | 108.978 | 0.000 | 108.978 | 31.46 | 1244.83 |
| 123 | 2026.02.03 15:00 | buy | 47 | 0.10 | 108.967 | 0.000 | 0.000 | ||
| 124 | 2026.02.03 15:00 | modify | 47 | 0.10 | 108.967 | 0.000 | 109.467 | ||
| 125 | 2026.02.03 15:00 | t/p | 40 | 0.10 | 108.919 | 0.000 | 108.919 | 31.46 | 1276.29 |
| 126 | 2026.02.03 15:01 | buy | 48 | 0.10 | 108.908 | 0.000 | 0.000 | ||
| 127 | 2026.02.03 15:01 | modify | 48 | 0.10 | 108.908 | 0.000 | 109.408 | ||
| 128 | 2026.02.03 15:01 | t/p | 39 | 0.10 | 108.858 | 0.000 | 108.858 | 31.46 | 1307.75 |
| 129 | 2026.02.03 16:20 | sell | 49 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 130 | 2026.02.03 16:20 | modify | 49 | 0.10 | 109.358 | 0.000 | 108.858 | ||
| 131 | 2026.02.03 21:26 | t/p | 48 | 0.10 | 109.408 | 0.000 | 109.408 | 31.46 | 1339.21 |
| 132 | 2026.02.03 21:27 | sell | 50 | 0.10 | 109.418 | 0.000 | 0.000 | ||
| 133 | 2026.02.03 21:27 | modify | 50 | 0.10 | 109.418 | 0.000 | 108.918 | ||
| 134 | 2026.02.03 22:00 | close | 50 | 0.10 | 109.334 | 0.000 | 108.918 | 5.28 | 1344.49 |
| 135 | 2026.02.03 22:00 | close | 49 | 0.10 | 109.334 | 0.000 | 108.858 | 1.51 | 1346.00 |
| 136 | 2026.02.03 22:00 | close | 47 | 0.10 | 109.304 | 0.000 | 109.467 | 21.20 | 1367.20 |
| 137 | 2026.02.03 22:00 | close | 46 | 0.10 | 109.304 | 0.000 | 109.527 | 17.42 | 1384.62 |
| 138 | 2026.02.03 22:00 | close | 45 | 0.10 | 109.304 | 0.000 | 109.647 | 9.87 | 1394.49 |
| 139 | 2026.02.03 22:00 | close | 44 | 0.10 | 109.304 | 0.000 | 109.766 | 2.39 | 1396.88 |
| 140 | 2026.02.03 22:00 | close | 43 | 0.10 | 109.304 | 0.000 | 109.706 | 6.16 | 1403.04 |
| 141 | 2026.02.03 22:00 | close | 42 | 0.10 | 109.304 | 0.000 | 109.585 | 13.78 | 1416.82 |
| 142 | 2026.02.03 22:00 | close | 38 | 0.10 | 109.334 | 0.000 | 108.317 | -32.53 | 1384.29 |
| 143 | 2026.02.03 22:00 | close | 37 | 0.10 | 109.334 | 0.000 | 108.378 | -28.69 | 1355.60 |
| 144 | 2026.02.03 22:00 | close | 36 | 0.10 | 109.334 | 0.000 | 108.438 | -24.91 | 1330.69 |
| 145 | 2026.02.03 22:00 | close | 35 | 0.10 | 109.334 | 0.000 | 108.498 | -21.14 | 1309.55 |
| 146 | 2026.02.03 22:00 | close | 34 | 0.10 | 109.334 | 0.000 | 108.558 | -17.37 | 1292.18 |
| 147 | 2026.02.03 22:00 | close | 33 | 0.10 | 109.334 | 0.000 | 108.613 | -13.90 | 1278.28 |
| 148 | 2026.02.03 22:00 | close | 32 | 0.10 | 109.334 | 0.000 | 108.798 | -2.27 | 1276.01 |
| 149 | 2026.02.03 22:00 | close | 31 | 0.10 | 109.334 | 0.000 | 108.739 | -5.98 | 1270.03 |
| 150 | 2026.02.03 22:00 | close | 30 | 0.10 | 109.334 | 0.000 | 108.678 | -9.82 | 1260.21 |
| 151 | 2026.02.04 04:00 | sell | 51 | 0.10 | 109.748 | 0.000 | 0.000 | ||
| 152 | 2026.02.04 04:00 | modify | 51 | 0.10 | 109.748 | 0.000 | 109.248 | ||
| 153 | 2026.02.04 04:24 | sell | 52 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 154 | 2026.02.04 04:24 | modify | 52 | 0.10 | 109.686 | 0.000 | 109.186 | ||
| 155 | 2026.02.04 05:06 | sell | 53 | 0.10 | 109.811 | 0.000 | 0.000 | ||
| 156 | 2026.02.04 05:06 | modify | 53 | 0.10 | 109.811 | 0.000 | 109.311 | ||
| 157 | 2026.02.04 05:26 | sell | 54 | 0.10 | 109.868 | 0.000 | 0.000 | ||
| 158 | 2026.02.04 05:26 | modify | 54 | 0.10 | 109.868 | 0.000 | 109.368 | ||
| 159 | 2026.02.04 06:11 | sell | 55 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 160 | 2026.02.04 06:11 | modify | 55 | 0.10 | 109.930 | 0.000 | 109.430 | ||
| 161 | 2026.02.04 07:00 | sell | 56 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 162 | 2026.02.04 07:00 | modify | 56 | 0.10 | 109.990 | 0.000 | 109.490 | ||
| 163 | 2026.02.04 07:52 | sell | 57 | 0.10 | 110.049 | 0.000 | 0.000 | ||
| 164 | 2026.02.04 07:52 | modify | 57 | 0.10 | 110.049 | 0.000 | 109.549 | ||
| 165 | 2026.02.04 08:06 | sell | 58 | 0.10 | 110.108 | 0.000 | 0.000 | ||
| 166 | 2026.02.04 08:06 | modify | 58 | 0.10 | 110.108 | 0.000 | 109.608 | ||
| 167 | 2026.02.04 08:10 | sell | 59 | 0.10 | 110.169 | 0.000 | 0.000 | ||
| 168 | 2026.02.04 08:10 | modify | 59 | 0.10 | 110.169 | 0.000 | 109.669 | ||
| 169 | 2026.02.04 09:46 | buy | 60 | 0.10 | 109.954 | 0.000 | 0.000 | ||
| 170 | 2026.02.04 09:46 | modify | 60 | 0.10 | 109.954 | 0.000 | 110.454 | ||
| 171 | 2026.02.04 09:48 | buy | 61 | 0.10 | 109.897 | 0.000 | 0.000 | ||
| 172 | 2026.02.04 09:48 | modify | 61 | 0.10 | 109.897 | 0.000 | 110.397 | ||
| 173 | 2026.02.04 11:01 | buy | 62 | 0.10 | 110.018 | 0.000 | 0.000 | ||
| 174 | 2026.02.04 11:01 | modify | 62 | 0.10 | 110.018 | 0.000 | 110.518 | ||
| 175 | 2026.02.04 14:52 | buy | 63 | 0.10 | 109.837 | 0.000 | 0.000 | ||
| 176 | 2026.02.04 14:52 | modify | 63 | 0.10 | 109.837 | 0.000 | 110.337 | ||
| 177 | 2026.02.04 14:56 | buy | 64 | 0.10 | 109.778 | 0.000 | 0.000 | ||
| 178 | 2026.02.04 14:56 | modify | 64 | 0.10 | 109.778 | 0.000 | 110.278 | ||
| 179 | 2026.02.04 14:58 | buy | 65 | 0.10 | 109.718 | 0.000 | 0.000 | ||
| 180 | 2026.02.04 14:58 | modify | 65 | 0.10 | 109.718 | 0.000 | 110.218 | ||
| 181 | 2026.02.04 15:00 | t/p | 59 | 0.10 | 109.669 | 0.000 | 109.669 | 31.46 | 1291.67 |
| 182 | 2026.02.04 15:00 | buy | 66 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 183 | 2026.02.04 15:00 | modify | 66 | 0.10 | 109.658 | 0.000 | 110.158 | ||
| 184 | 2026.02.04 16:02 | t/p | 58 | 0.10 | 109.608 | 0.000 | 109.608 | 31.45 | 1323.12 |
| 185 | 2026.02.04 16:02 | buy | 67 | 0.10 | 109.597 | 0.000 | 0.000 | ||
| 186 | 2026.02.04 16:02 | modify | 67 | 0.10 | 109.597 | 0.000 | 110.097 | ||
| 187 | 2026.02.04 16:07 | t/p | 57 | 0.10 | 109.549 | 0.000 | 109.549 | 31.46 | 1354.58 |
| 188 | 2026.02.04 16:07 | buy | 68 | 0.10 | 109.536 | 0.000 | 0.000 | ||
| 189 | 2026.02.04 16:07 | modify | 68 | 0.10 | 109.536 | 0.000 | 110.036 | ||
| 190 | 2026.02.04 16:40 | t/p | 56 | 0.10 | 109.490 | 0.000 | 109.490 | 31.46 | 1386.04 |
| 191 | 2026.02.04 16:41 | buy | 69 | 0.10 | 109.478 | 0.000 | 0.000 | ||
| 192 | 2026.02.04 16:41 | modify | 69 | 0.10 | 109.478 | 0.000 | 109.978 | ||
| 193 | 2026.02.04 16:44 | t/p | 55 | 0.10 | 109.430 | 0.000 | 109.430 | 31.45 | 1417.49 |
| 194 | 2026.02.04 16:45 | buy | 70 | 0.10 | 109.418 | 0.000 | 0.000 | ||
| 195 | 2026.02.04 16:45 | modify | 70 | 0.10 | 109.418 | 0.000 | 109.918 | ||
| 196 | 2026.02.04 16:50 | t/p | 54 | 0.10 | 109.368 | 0.000 | 109.368 | 31.45 | 1448.94 |
| 197 | 2026.02.04 16:51 | buy | 71 | 0.10 | 109.358 | 0.000 | 0.000 | ||
| 198 | 2026.02.04 16:51 | modify | 71 | 0.10 | 109.358 | 0.000 | 109.858 | ||
| 199 | 2026.02.04 17:36 | t/p | 53 | 0.10 | 109.311 | 0.000 | 109.311 | 31.45 | 1480.39 |
| 200 | 2026.02.04 17:39 | buy | 72 | 0.10 | 109.297 | 0.000 | 0.000 | ||
| 201 | 2026.02.04 17:39 | modify | 72 | 0.10 | 109.297 | 0.000 | 109.797 | ||
| 202 | 2026.02.04 17:40 | t/p | 51 | 0.10 | 109.248 | 0.000 | 109.248 | 31.45 | 1511.84 |
| 203 | 2026.02.04 17:40 | buy | 73 | 0.10 | 109.237 | 0.000 | 0.000 | ||
| 204 | 2026.02.04 17:40 | modify | 73 | 0.10 | 109.237 | 0.000 | 109.737 | ||
| 205 | 2026.02.04 19:34 | sell | 74 | 0.10 | 109.628 | 0.000 | 0.000 | ||
| 206 | 2026.02.04 19:34 | modify | 74 | 0.10 | 109.628 | 0.000 | 109.128 | ||
| 207 | 2026.02.04 19:46 | t/p | 73 | 0.10 | 109.737 | 0.000 | 109.737 | 31.45 | 1543.29 |
| 208 | 2026.02.04 19:46 | sell | 75 | 0.10 | 109.752 | 0.000 | 0.000 | ||
| 209 | 2026.02.04 19:46 | modify | 75 | 0.10 | 109.752 | 0.000 | 109.252 | ||
| 210 | 2026.02.04 20:34 | t/p | 72 | 0.10 | 109.797 | 0.000 | 109.797 | 31.46 | 1574.75 |
| 211 | 2026.02.04 20:35 | sell | 76 | 0.10 | 109.808 | 0.000 | 0.000 | ||
| 212 | 2026.02.04 20:35 | modify | 76 | 0.10 | 109.808 | 0.000 | 109.308 | ||
| 213 | 2026.02.04 22:00 | close | 76 | 0.10 | 109.721 | 0.000 | 109.308 | 5.47 | 1580.22 |
| 214 | 2026.02.04 22:00 | close | 75 | 0.10 | 109.721 | 0.000 | 109.252 | 1.95 | 1582.17 |
| 215 | 2026.02.04 22:00 | close | 74 | 0.10 | 109.721 | 0.000 | 109.128 | -5.86 | 1576.31 |
| 216 | 2026.02.04 22:00 | close | 71 | 0.10 | 109.691 | 0.000 | 109.858 | 20.95 | 1597.26 |
| 217 | 2026.02.04 22:00 | close | 70 | 0.10 | 109.691 | 0.000 | 109.918 | 17.17 | 1614.43 |
| 218 | 2026.02.04 22:00 | close | 69 | 0.10 | 109.691 | 0.000 | 109.978 | 13.40 | 1627.83 |
| 219 | 2026.02.04 22:00 | close | 68 | 0.10 | 109.691 | 0.000 | 110.036 | 9.75 | 1637.58 |
| 220 | 2026.02.04 22:00 | close | 67 | 0.10 | 109.691 | 0.000 | 110.097 | 5.91 | 1643.49 |
| 221 | 2026.02.04 22:00 | close | 66 | 0.10 | 109.691 | 0.000 | 110.158 | 2.07 | 1645.56 |
| 222 | 2026.02.04 22:00 | close | 65 | 0.10 | 109.691 | 0.000 | 110.218 | -1.70 | 1643.86 |
| 223 | 2026.02.04 22:00 | close | 64 | 0.10 | 109.691 | 0.000 | 110.278 | -5.48 | 1638.38 |
| 224 | 2026.02.04 22:00 | close | 63 | 0.10 | 109.691 | 0.000 | 110.337 | -9.19 | 1629.19 |
| 225 | 2026.02.04 22:00 | close | 62 | 0.10 | 109.691 | 0.000 | 110.518 | -20.58 | 1608.61 |
| 226 | 2026.02.04 22:00 | close | 61 | 0.10 | 109.691 | 0.000 | 110.397 | -12.96 | 1595.65 |
| 227 | 2026.02.04 22:00 | close | 60 | 0.10 | 109.691 | 0.000 | 110.454 | -16.55 | 1579.10 |
| 228 | 2026.02.04 22:00 | close | 52 | 0.10 | 109.721 | 0.000 | 109.186 | -2.21 | 1576.89 |
| 229 | 2026.02.05 04:00 | buy | 77 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 230 | 2026.02.05 04:00 | modify | 77 | 0.10 | 109.221 | 0.000 | 109.721 | ||
| 231 | 2026.02.05 04:01 | buy | 78 | 0.10 | 109.282 | 0.000 | 0.000 | ||
| 232 | 2026.02.05 04:01 | modify | 78 | 0.10 | 109.282 | 0.000 | 109.782 | ||
| 233 | 2026.02.05 04:35 | buy | 79 | 0.10 | 109.343 | 0.000 | 0.000 | ||
| 234 | 2026.02.05 04:35 | modify | 79 | 0.10 | 109.343 | 0.000 | 109.843 | ||
| 235 | 2026.02.05 04:44 | buy | 80 | 0.10 | 109.401 | 0.000 | 0.000 | ||
| 236 | 2026.02.05 04:44 | modify | 80 | 0.10 | 109.401 | 0.000 | 109.901 | ||
| 237 | 2026.02.05 05:55 | buy | 81 | 0.10 | 109.461 | 0.000 | 0.000 | ||
| 238 | 2026.02.05 05:55 | modify | 81 | 0.10 | 109.461 | 0.000 | 109.961 | ||
| 239 | 2026.02.05 06:16 | sell | 82 | 0.10 | 109.431 | 0.000 | 0.000 | ||
| 240 | 2026.02.05 06:16 | modify | 82 | 0.10 | 109.431 | 0.000 | 108.931 | ||
| 241 | 2026.02.05 06:46 | sell | 83 | 0.10 | 109.495 | 0.000 | 0.000 | ||
| 242 | 2026.02.05 06:46 | modify | 83 | 0.10 | 109.495 | 0.000 | 108.995 | ||
| 243 | 2026.02.05 06:59 | sell | 84 | 0.10 | 109.552 | 0.000 | 0.000 | ||
| 244 | 2026.02.05 06:59 | modify | 84 | 0.10 | 109.552 | 0.000 | 109.052 | ||
| 245 | 2026.02.05 07:02 | sell | 85 | 0.10 | 109.613 | 0.000 | 0.000 | ||
| 246 | 2026.02.05 07:02 | modify | 85 | 0.10 | 109.613 | 0.000 | 109.113 | ||
| 247 | 2026.02.05 07:25 | sell | 86 | 0.10 | 109.672 | 0.000 | 0.000 | ||
| 248 | 2026.02.05 07:25 | modify | 86 | 0.10 | 109.672 | 0.000 | 109.172 | ||
| 249 | 2026.02.05 08:01 | t/p | 77 | 0.10 | 109.721 | 0.000 | 109.721 | 31.46 | 1608.35 |
| 250 | 2026.02.05 08:01 | sell | 87 | 0.10 | 109.731 | 0.000 | 0.000 | ||
| 251 | 2026.02.05 08:01 | modify | 87 | 0.10 | 109.731 | 0.000 | 109.231 | ||
| 252 | 2026.02.05 08:06 | t/p | 78 | 0.10 | 109.782 | 0.000 | 109.782 | 31.46 | 1639.81 |
| 253 | 2026.02.05 08:06 | sell | 88 | 0.10 | 109.793 | 0.000 | 0.000 | ||
| 254 | 2026.02.05 08:06 | modify | 88 | 0.10 | 109.793 | 0.000 | 109.293 | ||
| 255 | 2026.02.05 12:21 | buy | 89 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 256 | 2026.02.05 12:21 | modify | 89 | 0.10 | 109.640 | 0.000 | 110.140 | ||
| 257 | 2026.02.05 12:24 | buy | 90 | 0.10 | 109.581 | 0.000 | 0.000 | ||
| 258 | 2026.02.05 12:24 | modify | 90 | 0.10 | 109.581 | 0.000 | 110.081 | ||
| 259 | 2026.02.05 12:34 | buy | 91 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 260 | 2026.02.05 12:34 | modify | 91 | 0.10 | 109.520 | 0.000 | 110.020 | ||
| 261 | 2026.02.05 13:19 | t/p | 88 | 0.10 | 109.293 | 0.000 | 109.293 | 31.46 | 1671.27 |
| 262 | 2026.02.05 13:19 | buy | 92 | 0.10 | 109.281 | 0.000 | 0.000 | ||
| 263 | 2026.02.05 13:19 | modify | 92 | 0.10 | 109.281 | 0.000 | 109.781 | ||
| 264 | 2026.02.05 13:43 | t/p | 87 | 0.10 | 109.231 | 0.000 | 109.231 | 31.45 | 1702.72 |
| 265 | 2026.02.05 13:43 | buy | 93 | 0.10 | 109.221 | 0.000 | 0.000 | ||
| 266 | 2026.02.05 13:43 | modify | 93 | 0.10 | 109.221 | 0.000 | 109.721 | ||
| 267 | 2026.02.05 13:51 | t/p | 86 | 0.10 | 109.172 | 0.000 | 109.172 | 31.45 | 1734.17 |
| 268 | 2026.02.05 13:58 | buy | 94 | 0.10 | 109.161 | 0.000 | 0.000 | ||
| 269 | 2026.02.05 13:58 | modify | 94 | 0.10 | 109.161 | 0.000 | 109.661 | ||
| 270 | 2026.02.05 15:13 | t/p | 85 | 0.10 | 109.113 | 0.000 | 109.113 | 31.45 | 1765.62 |
| 271 | 2026.02.05 15:14 | buy | 95 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 272 | 2026.02.05 15:14 | modify | 95 | 0.10 | 109.100 | 0.000 | 109.600 | ||
| 273 | 2026.02.05 15:26 | t/p | 84 | 0.10 | 109.052 | 0.000 | 109.052 | 31.46 | 1797.08 |
| 274 | 2026.02.05 15:26 | buy | 96 | 0.10 | 109.040 | 0.000 | 0.000 | ||
| 275 | 2026.02.05 15:26 | modify | 96 | 0.10 | 109.040 | 0.000 | 109.540 | ||
| 276 | 2026.02.05 15:26 | t/p | 83 | 0.10 | 108.995 | 0.000 | 108.995 | 31.46 | 1828.54 |
| 277 | 2026.02.05 15:26 | buy | 97 | 0.10 | 108.975 | 0.000 | 0.000 | ||
| 278 | 2026.02.05 15:26 | modify | 97 | 0.10 | 108.975 | 0.000 | 109.475 | ||
| 279 | 2026.02.05 15:30 | t/p | 82 | 0.10 | 108.931 | 0.000 | 108.931 | 31.45 | 1859.99 |
| 280 | 2026.02.05 15:31 | buy | 98 | 0.10 | 108.918 | 0.000 | 0.000 | ||
| 281 | 2026.02.05 15:31 | modify | 98 | 0.10 | 108.918 | 0.000 | 109.418 | ||
| 282 | 2026.02.05 15:31 | buy | 99 | 0.10 | 108.859 | 0.000 | 0.000 | ||
| 283 | 2026.02.05 15:31 | modify | 99 | 0.10 | 108.859 | 0.000 | 109.359 | ||
| 284 | 2026.02.05 15:32 | buy | 100 | 0.10 | 108.797 | 0.000 | 0.000 | ||
| 285 | 2026.02.05 15:32 | modify | 100 | 0.10 | 108.797 | 0.000 | 109.297 | ||
| 286 | 2026.02.05 15:34 | buy | 101 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 287 | 2026.02.05 15:34 | modify | 101 | 0.10 | 108.737 | 0.000 | 109.237 | ||
| 288 | 2026.02.05 16:22 | t/p | 101 | 0.10 | 109.237 | 0.000 | 109.237 | 31.46 | 1891.45 |
| 289 | 2026.02.05 16:22 | t/p | 100 | 0.10 | 109.297 | 0.000 | 109.297 | 31.46 | 1922.91 |
| 290 | 2026.02.05 16:29 | t/p | 99 | 0.10 | 109.359 | 0.000 | 109.359 | 31.45 | 1954.36 |
| 291 | 2026.02.05 16:35 | t/p | 98 | 0.10 | 109.418 | 0.000 | 109.418 | 31.46 | 1985.82 |
| 292 | 2026.02.05 16:36 | close | 97 | 0.10 | 109.433 | 0.000 | 109.475 | 28.82 | 2014.64 |
| 293 | 2026.02.05 16:36 | close | 96 | 0.10 | 109.433 | 0.000 | 109.540 | 24.73 | 2039.37 |
| 294 | 2026.02.05 16:36 | close | 95 | 0.10 | 109.433 | 0.000 | 109.600 | 20.95 | 2060.32 |
| 295 | 2026.02.05 16:36 | close | 94 | 0.10 | 109.433 | 0.000 | 109.661 | 17.11 | 2077.43 |
| 296 | 2026.02.05 16:36 | close | 93 | 0.10 | 109.433 | 0.000 | 109.721 | 13.34 | 2090.77 |
| 297 | 2026.02.05 16:36 | close | 92 | 0.10 | 109.433 | 0.000 | 109.781 | 9.56 | 2100.33 |
| 298 | 2026.02.05 16:36 | close | 91 | 0.10 | 109.433 | 0.000 | 110.020 | -5.47 | 2094.86 |
| 299 | 2026.02.05 16:36 | close | 90 | 0.10 | 109.433 | 0.000 | 110.081 | -9.31 | 2085.55 |
| 300 | 2026.02.05 16:36 | close | 89 | 0.10 | 109.433 | 0.000 | 110.140 | -13.02 | 2072.53 |
| 301 | 2026.02.05 16:36 | close | 81 | 0.10 | 109.433 | 0.000 | 109.961 | -1.76 | 2070.77 |
| 302 | 2026.02.05 16:36 | close | 80 | 0.10 | 109.433 | 0.000 | 109.901 | 2.01 | 2072.78 |
| 303 | 2026.02.05 16:36 | close | 79 | 0.10 | 109.433 | 0.000 | 109.843 | 5.66 | 2078.44 |
| 304 | 2026.02.06 04:00 | sell | 102 | 0.10 | 108.784 | 0.000 | 0.000 | ||
| 305 | 2026.02.06 04:00 | modify | 102 | 0.10 | 108.784 | 0.000 | 108.284 | ||
| 306 | 2026.02.06 04:25 | sell | 103 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 307 | 2026.02.06 04:25 | modify | 103 | 0.10 | 108.720 | 0.000 | 108.220 | ||
| 308 | 2026.02.06 05:28 | sell | 104 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 309 | 2026.02.06 05:28 | modify | 104 | 0.10 | 108.845 | 0.000 | 108.345 | ||
| 310 | 2026.02.06 05:36 | sell | 105 | 0.10 | 108.906 | 0.000 | 0.000 | ||
| 311 | 2026.02.06 05:36 | modify | 105 | 0.10 | 108.906 | 0.000 | 108.406 | ||
| 312 | 2026.02.06 05:40 | sell | 106 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 313 | 2026.02.06 05:40 | modify | 106 | 0.10 | 108.964 | 0.000 | 108.464 | ||
| 314 | 2026.02.06 05:59 | sell | 107 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 315 | 2026.02.06 05:59 | modify | 107 | 0.10 | 109.024 | 0.000 | 108.524 | ||
| 316 | 2026.02.06 06:03 | sell | 108 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 317 | 2026.02.06 06:03 | modify | 108 | 0.10 | 109.086 | 0.000 | 108.586 | ||
| 318 | 2026.02.06 06:11 | sell | 109 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 319 | 2026.02.06 06:11 | modify | 109 | 0.10 | 109.144 | 0.000 | 108.644 | ||
| 320 | 2026.02.06 06:13 | sell | 110 | 0.10 | 109.205 | 0.000 | 0.000 | ||
| 321 | 2026.02.06 06:13 | modify | 110 | 0.10 | 109.205 | 0.000 | 108.705 | ||
| 322 | 2026.02.06 08:53 | sell | 111 | 0.10 | 109.265 | 0.000 | 0.000 | ||
| 323 | 2026.02.06 08:53 | modify | 111 | 0.10 | 109.265 | 0.000 | 108.765 | ||
| 324 | 2026.02.06 09:00 | sell | 112 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 325 | 2026.02.06 09:00 | modify | 112 | 0.10 | 109.324 | 0.000 | 108.824 | ||
| 326 | 2026.02.06 09:09 | sell | 113 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 327 | 2026.02.06 09:09 | modify | 113 | 0.10 | 109.384 | 0.000 | 108.884 | ||
| 328 | 2026.02.06 09:28 | sell | 114 | 0.10 | 109.444 | 0.000 | 0.000 | ||
| 329 | 2026.02.06 09:28 | modify | 114 | 0.10 | 109.444 | 0.000 | 108.944 | ||
| 330 | 2026.02.06 09:34 | sell | 115 | 0.10 | 109.505 | 0.000 | 0.000 | ||
| 331 | 2026.02.06 09:34 | modify | 115 | 0.10 | 109.505 | 0.000 | 109.005 | ||
| 332 | 2026.02.06 09:54 | sell | 116 | 0.10 | 109.565 | 0.000 | 0.000 | ||
| 333 | 2026.02.06 09:54 | modify | 116 | 0.10 | 109.565 | 0.000 | 109.065 | ||
| 334 | 2026.02.06 11:11 | close | 116 | 0.10 | 109.622 | 0.000 | 109.065 | -3.59 | 2074.85 |
| 335 | 2026.02.06 11:11 | close | 115 | 0.10 | 109.622 | 0.000 | 109.005 | -7.36 | 2067.49 |
| 336 | 2026.02.06 11:11 | close | 114 | 0.10 | 109.622 | 0.000 | 108.944 | -11.20 | 2056.29 |
| 337 | 2026.02.06 11:11 | close | 113 | 0.10 | 109.622 | 0.000 | 108.884 | -14.98 | 2041.31 |
| 338 | 2026.02.06 11:11 | close | 112 | 0.10 | 109.622 | 0.000 | 108.824 | -18.75 | 2022.56 |
| 339 | 2026.02.06 11:11 | close | 111 | 0.10 | 109.622 | 0.000 | 108.765 | -22.46 | 2000.10 |
| 340 | 2026.02.06 11:11 | close | 110 | 0.10 | 109.622 | 0.000 | 108.705 | -26.24 | 1973.86 |
| 341 | 2026.02.06 11:11 | close | 109 | 0.10 | 109.622 | 0.000 | 108.644 | -30.07 | 1943.79 |
| 342 | 2026.02.06 11:11 | close | 108 | 0.10 | 109.622 | 0.000 | 108.586 | -33.72 | 1910.07 |
| 343 | 2026.02.06 11:11 | close | 107 | 0.10 | 109.622 | 0.000 | 108.524 | -37.62 | 1872.45 |
| 344 | 2026.02.06 11:11 | close | 106 | 0.10 | 109.622 | 0.000 | 108.464 | -41.40 | 1831.05 |
| 345 | 2026.02.06 11:11 | close | 105 | 0.10 | 109.622 | 0.000 | 108.406 | -45.05 | 1786.00 |
| 346 | 2026.02.06 11:11 | close | 104 | 0.10 | 109.622 | 0.000 | 108.345 | -48.89 | 1737.11 |
| 347 | 2026.02.06 11:11 | close | 103 | 0.10 | 109.622 | 0.000 | 108.220 | -56.75 | 1680.36 |
| 348 | 2026.02.06 11:11 | close | 102 | 0.10 | 109.622 | 0.000 | 108.284 | -52.72 | 1627.64 |
| 349 | 2026.02.09 04:00 | buy | 117 | 0.10 | 110.181 | 0.000 | 0.000 | ||
| 350 | 2026.02.09 04:00 | modify | 117 | 0.10 | 110.181 | 0.000 | 110.681 | ||
| 351 | 2026.02.09 04:20 | buy | 118 | 0.10 | 110.120 | 0.000 | 0.000 | ||
| 352 | 2026.02.09 04:20 | modify | 118 | 0.10 | 110.120 | 0.000 | 110.620 | ||
| 353 | 2026.02.09 04:25 | buy | 119 | 0.10 | 110.059 | 0.000 | 0.000 | ||
| 354 | 2026.02.09 04:25 | modify | 119 | 0.10 | 110.059 | 0.000 | 110.559 | ||
| 355 | 2026.02.09 06:00 | buy | 120 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 356 | 2026.02.09 06:00 | modify | 120 | 0.10 | 110.000 | 0.000 | 110.500 | ||
| 357 | 2026.02.09 06:23 | buy | 121 | 0.10 | 109.941 | 0.000 | 0.000 | ||
| 358 | 2026.02.09 06:23 | modify | 121 | 0.10 | 109.941 | 0.000 | 110.441 | ||
| 359 | 2026.02.09 06:58 | sell | 122 | 0.10 | 110.151 | 0.000 | 0.000 | ||
| 360 | 2026.02.09 06:58 | modify | 122 | 0.10 | 110.151 | 0.000 | 109.651 | ||
| 361 | 2026.02.09 07:05 | sell | 123 | 0.10 | 110.212 | 0.000 | 0.000 | ||
| 362 | 2026.02.09 07:05 | modify | 123 | 0.10 | 110.212 | 0.000 | 109.712 | ||
| 363 | 2026.02.09 08:47 | sell | 124 | 0.10 | 110.271 | 0.000 | 0.000 | ||
| 364 | 2026.02.09 08:47 | modify | 124 | 0.10 | 110.271 | 0.000 | 109.771 | ||
| 365 | 2026.02.09 10:12 | sell | 125 | 0.10 | 110.089 | 0.000 | 0.000 | ||
| 366 | 2026.02.09 10:12 | modify | 125 | 0.10 | 110.089 | 0.000 | 109.589 | ||
| 367 | 2026.02.09 15:08 | sell | 126 | 0.10 | 110.333 | 0.000 | 0.000 | ||
| 368 | 2026.02.09 15:08 | modify | 126 | 0.10 | 110.333 | 0.000 | 109.833 | ||
| 369 | 2026.02.09 15:37 | sell | 127 | 0.10 | 110.393 | 0.000 | 0.000 | ||
| 370 | 2026.02.09 15:37 | modify | 127 | 0.10 | 110.393 | 0.000 | 109.893 | ||
| 371 | 2026.02.09 15:57 | t/p | 121 | 0.10 | 110.441 | 0.000 | 110.441 | 31.46 | 1659.10 |
| 372 | 2026.02.09 15:57 | sell | 128 | 0.10 | 110.452 | 0.000 | 0.000 | ||
| 373 | 2026.02.09 15:57 | modify | 128 | 0.10 | 110.452 | 0.000 | 109.952 | ||
| 374 | 2026.02.09 16:01 | t/p | 120 | 0.10 | 110.500 | 0.000 | 110.500 | 31.46 | 1690.56 |
| 375 | 2026.02.09 16:01 | sell | 129 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 376 | 2026.02.09 16:01 | modify | 129 | 0.10 | 110.511 | 0.000 | 110.011 | ||
| 377 | 2026.02.09 16:22 | t/p | 119 | 0.10 | 110.559 | 0.000 | 110.559 | 31.45 | 1722.01 |
| 378 | 2026.02.09 16:38 | sell | 130 | 0.10 | 110.571 | 0.000 | 0.000 | ||
| 379 | 2026.02.09 16:38 | modify | 130 | 0.10 | 110.571 | 0.000 | 110.071 | ||
| 380 | 2026.02.09 16:52 | t/p | 118 | 0.10 | 110.620 | 0.000 | 110.620 | 31.46 | 1753.47 |
| 381 | 2026.02.09 17:00 | sell | 131 | 0.10 | 110.631 | 0.000 | 0.000 | ||
| 382 | 2026.02.09 17:00 | modify | 131 | 0.10 | 110.631 | 0.000 | 110.131 | ||
| 383 | 2026.02.09 20:15 | buy | 132 | 0.10 | 110.541 | 0.000 | 0.000 | ||
| 384 | 2026.02.09 20:15 | modify | 132 | 0.10 | 110.541 | 0.000 | 111.041 | ||
| 385 | 2026.02.09 21:12 | buy | 133 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 386 | 2026.02.09 21:12 | modify | 133 | 0.10 | 110.599 | 0.000 | 111.099 | ||
| 387 | 2026.02.09 22:00 | close | 133 | 0.10 | 110.531 | 0.000 | 111.099 | -4.28 | 1749.19 |
| 388 | 2026.02.09 22:00 | close | 132 | 0.10 | 110.531 | 0.000 | 111.041 | -0.63 | 1748.56 |
| 389 | 2026.02.09 22:00 | close | 131 | 0.10 | 110.561 | 0.000 | 110.131 | 4.41 | 1752.97 |
| 390 | 2026.02.09 22:00 | close | 130 | 0.10 | 110.561 | 0.000 | 110.071 | 0.63 | 1753.60 |
| 391 | 2026.02.09 22:00 | close | 129 | 0.10 | 110.561 | 0.000 | 110.011 | -3.14 | 1750.46 |
| 392 | 2026.02.09 22:00 | close | 128 | 0.10 | 110.561 | 0.000 | 109.952 | -6.86 | 1743.60 |
| 393 | 2026.02.09 22:00 | close | 127 | 0.10 | 110.561 | 0.000 | 109.893 | -10.57 | 1733.03 |
| 394 | 2026.02.09 22:00 | close | 126 | 0.10 | 110.561 | 0.000 | 109.833 | -14.34 | 1718.69 |
| 395 | 2026.02.09 22:00 | close | 125 | 0.10 | 110.561 | 0.000 | 109.589 | -29.69 | 1689.00 |
| 396 | 2026.02.09 22:00 | close | 124 | 0.10 | 110.561 | 0.000 | 109.771 | -18.24 | 1670.76 |
| 397 | 2026.02.09 22:00 | close | 123 | 0.10 | 110.561 | 0.000 | 109.712 | -21.95 | 1648.81 |
| 398 | 2026.02.09 22:00 | close | 122 | 0.10 | 110.561 | 0.000 | 109.651 | -25.79 | 1623.02 |
| 399 | 2026.02.09 22:00 | close | 117 | 0.10 | 110.531 | 0.000 | 110.681 | 22.02 | 1645.04 |
| 400 | 2026.02.10 04:00 | buy | 134 | 0.10 | 109.940 | 0.000 | 0.000 | ||
| 401 | 2026.02.10 04:00 | modify | 134 | 0.10 | 109.940 | 0.000 | 110.440 | ||
| 402 | 2026.02.10 04:16 | buy | 135 | 0.10 | 109.879 | 0.000 | 0.000 | ||
| 403 | 2026.02.10 04:16 | modify | 135 | 0.10 | 109.879 | 0.000 | 110.379 | ||
| 404 | 2026.02.10 04:44 | buy | 136 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 405 | 2026.02.10 04:44 | modify | 136 | 0.10 | 109.818 | 0.000 | 110.318 | ||
| 406 | 2026.02.10 05:17 | buy | 137 | 0.10 | 109.758 | 0.000 | 0.000 | ||
| 407 | 2026.02.10 05:17 | modify | 137 | 0.10 | 109.758 | 0.000 | 110.258 | ||
| 408 | 2026.02.10 07:44 | sell | 138 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 409 | 2026.02.10 07:44 | modify | 138 | 0.10 | 109.913 | 0.000 | 109.413 | ||
| 410 | 2026.02.10 07:46 | sell | 139 | 0.10 | 109.970 | 0.000 | 0.000 | ||
| 411 | 2026.02.10 07:46 | modify | 139 | 0.10 | 109.970 | 0.000 | 109.470 | ||
| 412 | 2026.02.10 08:01 | sell | 140 | 0.10 | 110.032 | 0.000 | 0.000 | ||
| 413 | 2026.02.10 08:01 | modify | 140 | 0.10 | 110.032 | 0.000 | 109.532 | ||
| 414 | 2026.02.10 09:55 | sell | 141 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 415 | 2026.02.10 09:55 | modify | 141 | 0.10 | 109.850 | 0.000 | 109.350 | ||
| 416 | 2026.02.10 12:45 | buy | 142 | 0.10 | 109.697 | 0.000 | 0.000 | ||
| 417 | 2026.02.10 12:45 | modify | 142 | 0.10 | 109.697 | 0.000 | 110.197 | ||
| 418 | 2026.02.10 13:10 | buy | 143 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 419 | 2026.02.10 13:10 | modify | 143 | 0.10 | 109.640 | 0.000 | 110.140 | ||
| 420 | 2026.02.10 13:35 | buy | 144 | 0.10 | 109.580 | 0.000 | 0.000 | ||
| 421 | 2026.02.10 13:35 | modify | 144 | 0.10 | 109.580 | 0.000 | 110.080 | ||
| 422 | 2026.02.10 13:53 | t/p | 140 | 0.10 | 109.532 | 0.000 | 109.532 | 31.45 | 1676.49 |
| 423 | 2026.02.10 13:53 | buy | 145 | 0.10 | 109.519 | 0.000 | 0.000 | ||
| 424 | 2026.02.10 13:53 | modify | 145 | 0.10 | 109.519 | 0.000 | 110.019 | ||
| 425 | 2026.02.10 14:24 | t/p | 139 | 0.10 | 109.470 | 0.000 | 109.470 | 31.46 | 1707.95 |
| 426 | 2026.02.10 14:24 | buy | 146 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 427 | 2026.02.10 14:24 | modify | 146 | 0.10 | 109.460 | 0.000 | 109.960 | ||
| 428 | 2026.02.10 14:33 | t/p | 138 | 0.10 | 109.413 | 0.000 | 109.413 | 31.45 | 1739.40 |
| 429 | 2026.02.10 14:35 | buy | 147 | 0.10 | 109.398 | 0.000 | 0.000 | ||
| 430 | 2026.02.10 14:35 | modify | 147 | 0.10 | 109.398 | 0.000 | 109.898 | ||
| 431 | 2026.02.10 14:38 | t/p | 141 | 0.10 | 109.350 | 0.000 | 109.350 | 31.45 | 1770.85 |
| 432 | 2026.02.10 14:38 | buy | 148 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 433 | 2026.02.10 14:38 | modify | 148 | 0.10 | 109.338 | 0.000 | 109.838 | ||
| 434 | 2026.02.10 14:41 | buy | 149 | 0.10 | 109.280 | 0.000 | 0.000 | ||
| 435 | 2026.02.10 14:41 | modify | 149 | 0.10 | 109.280 | 0.000 | 109.780 | ||
| 436 | 2026.02.10 14:42 | buy | 150 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 437 | 2026.02.10 14:42 | modify | 150 | 0.10 | 109.220 | 0.000 | 109.720 | ||
| 438 | 2026.02.10 14:49 | buy | 151 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 439 | 2026.02.10 14:49 | modify | 151 | 0.10 | 109.160 | 0.000 | 109.660 | ||
| 440 | 2026.02.10 14:49 | buy | 152 | 0.10 | 109.100 | 0.000 | 0.000 | ||
| 441 | 2026.02.10 14:49 | modify | 152 | 0.10 | 109.100 | 0.000 | 109.600 | ||
| 442 | 2026.02.10 18:59 | sell | 153 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 443 | 2026.02.10 18:59 | modify | 153 | 0.10 | 109.250 | 0.000 | 108.750 | ||
| 444 | 2026.02.10 19:32 | sell | 154 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 445 | 2026.02.10 19:32 | modify | 154 | 0.10 | 109.310 | 0.000 | 108.810 | ||
| 446 | 2026.02.10 20:42 | sell | 155 | 0.10 | 109.190 | 0.000 | 0.000 | ||
| 447 | 2026.02.10 20:42 | modify | 155 | 0.10 | 109.190 | 0.000 | 108.690 | ||
| 448 | 2026.02.10 22:00 | close | 155 | 0.10 | 109.243 | 0.000 | 108.690 | -3.33 | 1767.52 |
| 449 | 2026.02.10 22:00 | close | 154 | 0.10 | 109.243 | 0.000 | 108.810 | 4.22 | 1771.74 |
| 450 | 2026.02.10 22:00 | close | 153 | 0.10 | 109.243 | 0.000 | 108.750 | 0.44 | 1772.18 |
| 451 | 2026.02.10 22:00 | close | 152 | 0.10 | 109.213 | 0.000 | 109.600 | 7.11 | 1779.29 |
| 452 | 2026.02.10 22:00 | close | 151 | 0.10 | 109.213 | 0.000 | 109.660 | 3.34 | 1782.63 |
| 453 | 2026.02.10 22:00 | close | 150 | 0.10 | 109.213 | 0.000 | 109.720 | -0.44 | 1782.19 |
| 454 | 2026.02.10 22:00 | close | 149 | 0.10 | 109.213 | 0.000 | 109.780 | -4.21 | 1777.98 |
| 455 | 2026.02.10 22:00 | close | 148 | 0.10 | 109.213 | 0.000 | 109.838 | -7.86 | 1770.12 |
| 456 | 2026.02.10 22:00 | close | 147 | 0.10 | 109.213 | 0.000 | 109.898 | -11.64 | 1758.48 |
| 457 | 2026.02.10 22:00 | close | 146 | 0.10 | 109.213 | 0.000 | 109.960 | -15.54 | 1742.94 |
| 458 | 2026.02.10 22:00 | close | 145 | 0.10 | 109.213 | 0.000 | 110.019 | -19.25 | 1723.69 |
| 459 | 2026.02.10 22:00 | close | 144 | 0.10 | 109.213 | 0.000 | 110.080 | -23.09 | 1700.60 |
| 460 | 2026.02.10 22:00 | close | 143 | 0.10 | 109.213 | 0.000 | 110.140 | -26.86 | 1673.74 |
| 461 | 2026.02.10 22:00 | close | 142 | 0.10 | 109.213 | 0.000 | 110.197 | -30.45 | 1643.29 |
| 462 | 2026.02.10 22:00 | close | 137 | 0.10 | 109.213 | 0.000 | 110.258 | -34.29 | 1609.00 |
| 463 | 2026.02.10 22:00 | close | 136 | 0.10 | 109.213 | 0.000 | 110.318 | -38.06 | 1570.94 |
| 464 | 2026.02.10 22:00 | close | 135 | 0.10 | 109.213 | 0.000 | 110.379 | -41.90 | 1529.04 |
| 465 | 2026.02.10 22:00 | close | 134 | 0.10 | 109.213 | 0.000 | 110.440 | -45.74 | 1483.30 |
| 466 | 2026.02.11 04:00 | sell | 156 | 0.10 | 109.428 | 0.000 | 0.000 | ||
| 467 | 2026.02.11 04:00 | modify | 156 | 0.10 | 109.428 | 0.000 | 108.928 | ||
| 468 | 2026.02.11 04:10 | sell | 157 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 469 | 2026.02.11 04:10 | modify | 157 | 0.10 | 109.365 | 0.000 | 108.865 | ||
| 470 | 2026.02.11 04:19 | sell | 158 | 0.10 | 109.302 | 0.000 | 0.000 | ||
| 471 | 2026.02.11 04:19 | modify | 158 | 0.10 | 109.302 | 0.000 | 108.802 | ||
| 472 | 2026.02.11 04:21 | sell | 159 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 473 | 2026.02.11 04:21 | modify | 159 | 0.10 | 109.246 | 0.000 | 108.746 | ||
| 474 | 2026.02.11 04:36 | buy | 160 | 0.10 | 109.218 | 0.000 | 0.000 | ||
| 475 | 2026.02.11 04:36 | modify | 160 | 0.10 | 109.218 | 0.000 | 109.718 | ||
| 476 | 2026.02.11 04:41 | buy | 161 | 0.10 | 109.158 | 0.000 | 0.000 | ||
| 477 | 2026.02.11 04:41 | modify | 161 | 0.10 | 109.158 | 0.000 | 109.658 | ||
| 478 | 2026.02.11 04:53 | buy | 162 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 479 | 2026.02.11 04:53 | modify | 162 | 0.10 | 109.097 | 0.000 | 109.597 | ||
| 480 | 2026.02.11 05:04 | buy | 163 | 0.10 | 109.037 | 0.000 | 0.000 | ||
| 481 | 2026.02.11 05:04 | modify | 163 | 0.10 | 109.037 | 0.000 | 109.537 | ||
| 482 | 2026.02.11 05:23 | buy | 164 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 483 | 2026.02.11 05:23 | modify | 164 | 0.10 | 108.978 | 0.000 | 109.478 | ||
| 484 | 2026.02.11 05:32 | t/p | 156 | 0.10 | 108.928 | 0.000 | 108.928 | 31.45 | 1514.75 |
| 485 | 2026.02.11 05:32 | buy | 165 | 0.10 | 108.918 | 0.000 | 0.000 | ||
| 486 | 2026.02.11 05:32 | modify | 165 | 0.10 | 108.918 | 0.000 | 109.418 | ||
| 487 | 2026.02.11 06:03 | t/p | 157 | 0.10 | 108.865 | 0.000 | 108.865 | 31.46 | 1546.21 |
| 488 | 2026.02.11 06:04 | buy | 166 | 0.10 | 108.858 | 0.000 | 0.000 | ||
| 489 | 2026.02.11 06:04 | modify | 166 | 0.10 | 108.858 | 0.000 | 109.358 | ||
| 490 | 2026.02.11 06:07 | t/p | 158 | 0.10 | 108.802 | 0.000 | 108.802 | 31.46 | 1577.67 |
| 491 | 2026.02.11 06:10 | buy | 167 | 0.10 | 108.798 | 0.000 | 0.000 | ||
| 492 | 2026.02.11 06:10 | modify | 167 | 0.10 | 108.798 | 0.000 | 109.298 | ||
| 493 | 2026.02.11 06:18 | t/p | 159 | 0.10 | 108.746 | 0.000 | 108.746 | 31.45 | 1609.12 |
| 494 | 2026.02.11 06:18 | buy | 168 | 0.10 | 108.737 | 0.000 | 0.000 | ||
| 495 | 2026.02.11 06:18 | modify | 168 | 0.10 | 108.737 | 0.000 | 109.237 | ||
| 496 | 2026.02.11 09:12 | sell | 169 | 0.10 | 109.008 | 0.000 | 0.000 | ||
| 497 | 2026.02.11 09:12 | modify | 169 | 0.10 | 109.008 | 0.000 | 108.508 | ||
| 498 | 2026.02.11 09:23 | sell | 170 | 0.10 | 109.068 | 0.000 | 0.000 | ||
| 499 | 2026.02.11 09:23 | modify | 170 | 0.10 | 109.068 | 0.000 | 108.568 | ||
| 500 | 2026.02.11 09:45 | sell | 171 | 0.10 | 108.944 | 0.000 | 0.000 | ||
| 501 | 2026.02.11 09:45 | modify | 171 | 0.10 | 108.944 | 0.000 | 108.444 | ||
| 502 | 2026.02.11 10:37 | sell | 172 | 0.10 | 109.128 | 0.000 | 0.000 | ||
| 503 | 2026.02.11 10:37 | modify | 172 | 0.10 | 109.128 | 0.000 | 108.628 | ||
| 504 | 2026.02.11 11:04 | sell | 173 | 0.10 | 109.188 | 0.000 | 0.000 | ||
| 505 | 2026.02.11 11:04 | modify | 173 | 0.10 | 109.188 | 0.000 | 108.688 | ||
| 506 | 2026.02.11 11:28 | t/p | 168 | 0.10 | 109.237 | 0.000 | 109.237 | 31.46 | 1640.58 |
| 507 | 2026.02.11 11:29 | sell | 174 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 508 | 2026.02.11 11:29 | modify | 174 | 0.10 | 109.248 | 0.000 | 108.748 | ||
| 509 | 2026.02.11 13:30 | t/p | 167 | 0.10 | 109.298 | 0.000 | 109.298 | 31.46 | 1672.04 |
| 510 | 2026.02.11 13:30 | sell | 175 | 0.10 | 109.312 | 0.000 | 0.000 | ||
| 511 | 2026.02.11 13:30 | modify | 175 | 0.10 | 109.312 | 0.000 | 108.812 | ||
| 512 | 2026.02.11 13:31 | t/p | 166 | 0.10 | 109.358 | 0.000 | 109.358 | 31.46 | 1703.50 |
| 513 | 2026.02.11 13:32 | sell | 176 | 0.10 | 109.369 | 0.000 | 0.000 | ||
| 514 | 2026.02.11 13:32 | modify | 176 | 0.10 | 109.369 | 0.000 | 108.869 | ||
| 515 | 2026.02.11 13:32 | t/p | 165 | 0.10 | 109.418 | 0.000 | 109.418 | 31.46 | 1734.96 |
| 516 | 2026.02.11 13:32 | sell | 177 | 0.10 | 109.429 | 0.000 | 0.000 | ||
| 517 | 2026.02.11 13:32 | modify | 177 | 0.10 | 109.429 | 0.000 | 108.929 | ||
| 518 | 2026.02.11 13:33 | t/p | 164 | 0.10 | 109.478 | 0.000 | 109.478 | 31.46 | 1766.42 |
| 519 | 2026.02.11 13:33 | sell | 178 | 0.10 | 109.488 | 0.000 | 0.000 | ||
| 520 | 2026.02.11 13:33 | modify | 178 | 0.10 | 109.488 | 0.000 | 108.988 | ||
| 521 | 2026.02.11 13:34 | t/p | 163 | 0.10 | 109.537 | 0.000 | 109.537 | 31.46 | 1797.88 |
| 522 | 2026.02.11 13:34 | sell | 179 | 0.10 | 109.548 | 0.000 | 0.000 | ||
| 523 | 2026.02.11 13:34 | modify | 179 | 0.10 | 109.548 | 0.000 | 109.048 | ||
| 524 | 2026.02.11 13:39 | t/p | 179 | 0.10 | 109.048 | 0.000 | 109.048 | 31.45 | 1829.33 |
| 525 | 2026.02.11 13:39 | buy | 180 | 0.10 | 109.010 | 0.000 | 0.000 | ||
| 526 | 2026.02.11 13:39 | modify | 180 | 0.10 | 109.010 | 0.000 | 109.510 | ||
| 527 | 2026.02.11 13:39 | t/p | 178 | 0.10 | 108.988 | 0.000 | 108.988 | 31.46 | 1860.79 |
| 528 | 2026.02.11 13:39 | buy | 181 | 0.10 | 108.968 | 0.000 | 0.000 | ||
| 529 | 2026.02.11 13:39 | modify | 181 | 0.10 | 108.968 | 0.000 | 109.468 | ||
| 530 | 2026.02.11 13:39 | t/p | 177 | 0.10 | 108.929 | 0.000 | 108.929 | 31.46 | 1892.25 |
| 531 | 2026.02.11 13:39 | buy | 182 | 0.10 | 108.908 | 0.000 | 0.000 | ||
| 532 | 2026.02.11 13:39 | modify | 182 | 0.10 | 108.908 | 0.000 | 109.408 | ||
| 533 | 2026.02.11 13:39 | t/p | 176 | 0.10 | 108.869 | 0.000 | 108.869 | 31.46 | 1923.71 |
| 534 | 2026.02.11 13:39 | buy | 183 | 0.10 | 108.846 | 0.000 | 0.000 | ||
| 535 | 2026.02.11 13:39 | modify | 183 | 0.10 | 108.846 | 0.000 | 109.346 | ||
| 536 | 2026.02.11 13:39 | t/p | 175 | 0.10 | 108.812 | 0.000 | 108.812 | 31.45 | 1955.16 |
| 537 | 2026.02.11 13:39 | buy | 184 | 0.10 | 108.771 | 0.000 | 0.000 | ||
| 538 | 2026.02.11 13:39 | modify | 184 | 0.10 | 108.771 | 0.000 | 109.271 | ||
| 539 | 2026.02.11 13:39 | t/p | 174 | 0.10 | 108.748 | 0.000 | 108.748 | 31.46 | 1986.62 |
| 540 | 2026.02.11 13:39 | buy | 185 | 0.10 | 108.719 | 0.000 | 0.000 | ||
| 541 | 2026.02.11 13:39 | modify | 185 | 0.10 | 108.719 | 0.000 | 109.219 | ||
| 542 | 2026.02.11 13:39 | t/p | 173 | 0.10 | 108.688 | 0.000 | 108.688 | 31.45 | 2018.07 |
| 543 | 2026.02.11 13:40 | buy | 186 | 0.10 | 108.678 | 0.000 | 0.000 | ||
| 544 | 2026.02.11 13:40 | modify | 186 | 0.10 | 108.678 | 0.000 | 109.178 | ||
| 545 | 2026.02.11 13:40 | t/p | 172 | 0.10 | 108.628 | 0.000 | 108.628 | 31.46 | 2049.53 |
| 546 | 2026.02.11 13:40 | buy | 187 | 0.10 | 108.613 | 0.000 | 0.000 | ||
| 547 | 2026.02.11 13:40 | modify | 187 | 0.10 | 108.613 | 0.000 | 109.113 | ||
| 548 | 2026.02.11 13:40 | close | 187 | 0.10 | 108.751 | 0.000 | 109.113 | 8.68 | 2058.21 |
| 549 | 2026.02.11 13:40 | close | 186 | 0.10 | 108.751 | 0.000 | 109.178 | 4.59 | 2062.80 |
| 550 | 2026.02.11 13:40 | close | 185 | 0.10 | 108.751 | 0.000 | 109.219 | 2.01 | 2064.81 |
| 551 | 2026.02.11 13:40 | close | 184 | 0.10 | 108.751 | 0.000 | 109.271 | -1.26 | 2063.55 |
| 552 | 2026.02.11 13:40 | close | 183 | 0.10 | 108.751 | 0.000 | 109.346 | -5.98 | 2057.57 |
| 553 | 2026.02.11 13:40 | close | 182 | 0.10 | 108.751 | 0.000 | 109.408 | -9.88 | 2047.69 |
| 554 | 2026.02.11 13:40 | close | 181 | 0.10 | 108.751 | 0.000 | 109.468 | -13.65 | 2034.04 |
| 555 | 2026.02.11 13:40 | close | 180 | 0.10 | 108.751 | 0.000 | 109.510 | -16.30 | 2017.74 |
| 556 | 2026.02.11 13:40 | close | 171 | 0.10 | 108.781 | 0.000 | 108.444 | 10.25 | 2027.99 |
| 557 | 2026.02.11 13:40 | close | 170 | 0.10 | 108.781 | 0.000 | 108.568 | 18.05 | 2046.04 |
| 558 | 2026.02.11 13:40 | close | 169 | 0.10 | 108.781 | 0.000 | 108.508 | 14.28 | 2060.32 |
| 559 | 2026.02.11 13:40 | close | 162 | 0.10 | 108.751 | 0.000 | 109.597 | -21.77 | 2038.55 |
| 560 | 2026.02.11 13:40 | close | 161 | 0.10 | 108.751 | 0.000 | 109.658 | -25.61 | 2012.94 |
| 561 | 2026.02.11 13:40 | close | 160 | 0.10 | 108.751 | 0.000 | 109.718 | -29.38 | 1983.56 |
| 562 | 2026.02.12 04:00 | buy | 188 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 563 | 2026.02.12 04:00 | modify | 188 | 0.10 | 108.802 | 0.000 | 109.302 | ||
| 564 | 2026.02.12 04:11 | buy | 189 | 0.10 | 108.742 | 0.000 | 0.000 | ||
| 565 | 2026.02.12 04:11 | modify | 189 | 0.10 | 108.742 | 0.000 | 109.242 | ||
| 566 | 2026.02.12 04:49 | buy | 190 | 0.10 | 108.681 | 0.000 | 0.000 | ||
| 567 | 2026.02.12 04:49 | modify | 190 | 0.10 | 108.681 | 0.000 | 109.181 | ||
| 568 | 2026.02.12 05:06 | buy | 191 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 569 | 2026.02.12 05:06 | modify | 191 | 0.10 | 108.862 | 0.000 | 109.362 | ||
| 570 | 2026.02.12 05:27 | buy | 192 | 0.10 | 108.927 | 0.000 | 0.000 | ||
| 571 | 2026.02.12 05:27 | modify | 192 | 0.10 | 108.927 | 0.000 | 109.427 | ||
| 572 | 2026.02.12 05:31 | buy | 193 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 573 | 2026.02.12 05:31 | modify | 193 | 0.10 | 108.984 | 0.000 | 109.484 | ||
| 574 | 2026.02.12 05:37 | buy | 194 | 0.10 | 109.044 | 0.000 | 0.000 | ||
| 575 | 2026.02.12 05:37 | modify | 194 | 0.10 | 109.044 | 0.000 | 109.544 | ||
| 576 | 2026.02.12 05:47 | sell | 195 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 577 | 2026.02.12 05:47 | modify | 195 | 0.10 | 109.072 | 0.000 | 108.572 | ||
| 578 | 2026.02.12 05:53 | sell | 196 | 0.10 | 109.012 | 0.000 | 0.000 | ||
| 579 | 2026.02.12 05:53 | modify | 196 | 0.10 | 109.012 | 0.000 | 108.512 | ||
| 580 | 2026.02.12 06:15 | sell | 197 | 0.10 | 109.133 | 0.000 | 0.000 | ||
| 581 | 2026.02.12 06:15 | modify | 197 | 0.10 | 109.133 | 0.000 | 108.633 | ||
| 582 | 2026.02.12 06:17 | t/p | 190 | 0.10 | 109.181 | 0.000 | 109.181 | 31.45 | 2015.01 |
| 583 | 2026.02.12 06:17 | sell | 198 | 0.10 | 109.197 | 0.000 | 0.000 | ||
| 584 | 2026.02.12 06:17 | modify | 198 | 0.10 | 109.197 | 0.000 | 108.697 | ||
| 585 | 2026.02.12 06:41 | sell | 199 | 0.10 | 108.948 | 0.000 | 0.000 | ||
| 586 | 2026.02.12 06:41 | modify | 199 | 0.10 | 108.948 | 0.000 | 108.448 | ||
| 587 | 2026.02.12 06:41 | sell | 200 | 0.10 | 108.885 | 0.000 | 0.000 | ||
| 588 | 2026.02.12 06:41 | modify | 200 | 0.10 | 108.885 | 0.000 | 108.385 | ||
| 589 | 2026.02.12 11:53 | t/p | 189 | 0.10 | 109.242 | 0.000 | 109.242 | 31.46 | 2046.47 |
| 590 | 2026.02.12 11:54 | sell | 201 | 0.10 | 109.252 | 0.000 | 0.000 | ||
| 591 | 2026.02.12 11:54 | modify | 201 | 0.10 | 109.252 | 0.000 | 108.752 | ||
| 592 | 2026.02.12 11:58 | t/p | 188 | 0.10 | 109.302 | 0.000 | 109.302 | 31.46 | 2077.93 |
| 593 | 2026.02.12 11:59 | sell | 202 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 594 | 2026.02.12 11:59 | modify | 202 | 0.10 | 109.313 | 0.000 | 108.813 | ||
| 595 | 2026.02.12 12:13 | t/p | 191 | 0.10 | 109.362 | 0.000 | 109.362 | 31.46 | 2109.39 |
| 596 | 2026.02.12 12:13 | sell | 203 | 0.10 | 109.372 | 0.000 | 0.000 | ||
| 597 | 2026.02.12 12:13 | modify | 203 | 0.10 | 109.372 | 0.000 | 108.872 | ||
| 598 | 2026.02.12 12:49 | t/p | 192 | 0.10 | 109.427 | 0.000 | 109.427 | 31.46 | 2140.85 |
| 599 | 2026.02.12 12:49 | sell | 204 | 0.10 | 109.432 | 0.000 | 0.000 | ||
| 600 | 2026.02.12 12:49 | modify | 204 | 0.10 | 109.432 | 0.000 | 108.932 | ||
| 601 | 2026.02.12 13:53 | t/p | 193 | 0.10 | 109.484 | 0.000 | 109.484 | 31.46 | 2172.31 |
| 602 | 2026.02.12 14:39 | buy | 205 | 0.10 | 109.162 | 0.000 | 0.000 | ||
| 603 | 2026.02.12 14:39 | modify | 205 | 0.10 | 109.162 | 0.000 | 109.662 | ||
| 604 | 2026.02.12 14:50 | buy | 206 | 0.10 | 109.102 | 0.000 | 0.000 | ||
| 605 | 2026.02.12 14:50 | modify | 206 | 0.10 | 109.102 | 0.000 | 109.602 | ||
| 606 | 2026.02.12 15:00 | buy | 207 | 0.10 | 108.982 | 0.000 | 0.000 | ||
| 607 | 2026.02.12 15:00 | modify | 207 | 0.10 | 108.982 | 0.000 | 109.482 | ||
| 608 | 2026.02.12 15:36 | t/p | 204 | 0.10 | 108.932 | 0.000 | 108.932 | 31.45 | 2203.76 |
| 609 | 2026.02.12 15:36 | buy | 208 | 0.10 | 108.921 | 0.000 | 0.000 | ||
| 610 | 2026.02.12 15:36 | modify | 208 | 0.10 | 108.921 | 0.000 | 109.421 | ||
| 611 | 2026.02.12 15:37 | t/p | 203 | 0.10 | 108.872 | 0.000 | 108.872 | 31.46 | 2235.22 |
| 612 | 2026.02.12 15:38 | buy | 209 | 0.10 | 108.858 | 0.000 | 0.000 | ||
| 613 | 2026.02.12 15:38 | modify | 209 | 0.10 | 108.858 | 0.000 | 109.358 | ||
| 614 | 2026.02.12 15:40 | t/p | 202 | 0.10 | 108.813 | 0.000 | 108.813 | 31.46 | 2266.68 |
| 615 | 2026.02.12 15:40 | buy | 210 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 616 | 2026.02.12 15:40 | modify | 210 | 0.10 | 108.802 | 0.000 | 109.302 | ||
| 617 | 2026.02.12 15:41 | t/p | 201 | 0.10 | 108.752 | 0.000 | 108.752 | 31.46 | 2298.14 |
| 618 | 2026.02.12 15:41 | buy | 211 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 619 | 2026.02.12 15:41 | modify | 211 | 0.10 | 108.740 | 0.000 | 109.240 | ||
| 620 | 2026.02.12 16:09 | t/p | 198 | 0.10 | 108.697 | 0.000 | 108.697 | 31.46 | 2329.60 |
| 621 | 2026.02.12 16:09 | buy | 212 | 0.10 | 108.682 | 0.000 | 0.000 | ||
| 622 | 2026.02.12 16:09 | modify | 212 | 0.10 | 108.682 | 0.000 | 109.182 | ||
| 623 | 2026.02.12 16:10 | t/p | 197 | 0.10 | 108.633 | 0.000 | 108.633 | 31.45 | 2361.05 |
| 624 | 2026.02.12 16:10 | buy | 213 | 0.10 | 108.622 | 0.000 | 0.000 | ||
| 625 | 2026.02.12 16:10 | modify | 213 | 0.10 | 108.622 | 0.000 | 109.122 | ||
| 626 | 2026.02.12 16:10 | t/p | 195 | 0.10 | 108.572 | 0.000 | 108.572 | 31.46 | 2392.51 |
| 627 | 2026.02.12 16:11 | buy | 214 | 0.10 | 108.559 | 0.000 | 0.000 | ||
| 628 | 2026.02.12 16:11 | modify | 214 | 0.10 | 108.559 | 0.000 | 109.059 | ||
| 629 | 2026.02.12 16:11 | t/p | 196 | 0.10 | 108.512 | 0.000 | 108.512 | 31.46 | 2423.97 |
| 630 | 2026.02.12 16:11 | buy | 215 | 0.10 | 108.501 | 0.000 | 0.000 | ||
| 631 | 2026.02.12 16:11 | modify | 215 | 0.10 | 108.501 | 0.000 | 109.001 | ||
| 632 | 2026.02.12 16:12 | t/p | 199 | 0.10 | 108.448 | 0.000 | 108.448 | 31.45 | 2455.42 |
| 633 | 2026.02.12 16:12 | buy | 216 | 0.10 | 108.441 | 0.000 | 0.000 | ||
| 634 | 2026.02.12 16:12 | modify | 216 | 0.10 | 108.441 | 0.000 | 108.941 | ||
| 635 | 2026.02.12 16:16 | t/p | 200 | 0.10 | 108.385 | 0.000 | 108.385 | 31.45 | 2486.87 |
| 636 | 2026.02.12 16:16 | buy | 217 | 0.10 | 108.382 | 0.000 | 0.000 | ||
| 637 | 2026.02.12 16:16 | modify | 217 | 0.10 | 108.382 | 0.000 | 108.882 | ||
| 638 | 2026.02.12 16:17 | buy | 218 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 639 | 2026.02.12 16:17 | modify | 218 | 0.10 | 108.320 | 0.000 | 108.820 | ||
| 640 | 2026.02.12 16:20 | buy | 219 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 641 | 2026.02.12 16:20 | modify | 219 | 0.10 | 108.260 | 0.000 | 108.760 | ||
| 642 | 2026.02.12 16:21 | buy | 220 | 0.10 | 108.201 | 0.000 | 0.000 | ||
| 643 | 2026.02.12 16:21 | modify | 220 | 0.10 | 108.201 | 0.000 | 108.701 | ||
| 644 | 2026.02.12 16:25 | buy | 221 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 645 | 2026.02.12 16:25 | modify | 221 | 0.10 | 108.140 | 0.000 | 108.640 | ||
| 646 | 2026.02.12 16:26 | buy | 222 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 647 | 2026.02.12 16:26 | modify | 222 | 0.10 | 108.081 | 0.000 | 108.581 | ||
| 648 | 2026.02.12 16:26 | buy | 223 | 0.10 | 108.021 | 0.000 | 0.000 | ||
| 649 | 2026.02.12 16:26 | modify | 223 | 0.10 | 108.021 | 0.000 | 108.521 | ||
| 650 | 2026.02.12 16:40 | t/p | 223 | 0.10 | 108.521 | 0.000 | 108.521 | 31.46 | 2518.33 |
| 651 | 2026.02.12 16:40 | t/p | 222 | 0.10 | 108.581 | 0.000 | 108.581 | 31.45 | 2549.78 |
| 652 | 2026.02.12 16:40 | close | 221 | 0.10 | 108.498 | 0.000 | 108.640 | 22.52 | 2572.30 |
| 653 | 2026.02.12 16:40 | close | 220 | 0.10 | 108.498 | 0.000 | 108.701 | 18.68 | 2590.98 |
| 654 | 2026.02.12 16:40 | close | 219 | 0.10 | 108.498 | 0.000 | 108.760 | 14.97 | 2605.95 |
| 655 | 2026.02.12 16:40 | close | 218 | 0.10 | 108.498 | 0.000 | 108.820 | 11.20 | 2617.15 |
| 656 | 2026.02.12 16:40 | close | 217 | 0.10 | 108.498 | 0.000 | 108.882 | 7.30 | 2624.45 |
| 657 | 2026.02.12 16:40 | close | 216 | 0.10 | 108.498 | 0.000 | 108.941 | 3.58 | 2628.03 |
| 658 | 2026.02.12 16:40 | close | 215 | 0.10 | 108.498 | 0.000 | 109.001 | -0.19 | 2627.84 |
| 659 | 2026.02.12 16:40 | close | 214 | 0.10 | 108.498 | 0.000 | 109.059 | -3.84 | 2624.00 |
| 660 | 2026.02.12 16:40 | close | 213 | 0.10 | 108.498 | 0.000 | 109.122 | -7.80 | 2616.20 |
| 661 | 2026.02.12 16:40 | close | 212 | 0.10 | 108.498 | 0.000 | 109.182 | -11.58 | 2604.62 |
| 662 | 2026.02.12 16:40 | close | 211 | 0.10 | 108.498 | 0.000 | 109.240 | -15.23 | 2589.39 |
| 663 | 2026.02.12 16:40 | close | 210 | 0.10 | 108.498 | 0.000 | 109.302 | -19.13 | 2570.26 |
| 664 | 2026.02.12 16:40 | close | 209 | 0.10 | 108.498 | 0.000 | 109.358 | -22.65 | 2547.61 |
| 665 | 2026.02.12 16:40 | close | 208 | 0.10 | 108.498 | 0.000 | 109.421 | -26.62 | 2520.99 |
| 666 | 2026.02.12 16:40 | close | 207 | 0.10 | 108.498 | 0.000 | 109.482 | -30.45 | 2490.54 |
| 667 | 2026.02.12 16:40 | close | 206 | 0.10 | 108.498 | 0.000 | 109.602 | -38.00 | 2452.54 |
| 668 | 2026.02.12 16:40 | close | 205 | 0.10 | 108.498 | 0.000 | 109.662 | -41.78 | 2410.76 |
| 669 | 2026.02.12 16:40 | close | 194 | 0.10 | 108.498 | 0.000 | 109.544 | -34.36 | 2376.40 |
| 670 | 2026.02.13 04:00 | buy | 224 | 0.10 | 108.372 | 0.000 | 0.000 | ||
| 671 | 2026.02.13 04:00 | modify | 224 | 0.10 | 108.372 | 0.000 | 108.872 | ||
| 672 | 2026.02.13 04:16 | buy | 225 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 673 | 2026.02.13 04:16 | modify | 225 | 0.10 | 108.434 | 0.000 | 108.934 | ||
| 674 | 2026.02.13 04:18 | buy | 226 | 0.10 | 108.492 | 0.000 | 0.000 | ||
| 675 | 2026.02.13 04:18 | modify | 226 | 0.10 | 108.492 | 0.000 | 108.992 | ||
| 676 | 2026.02.13 04:57 | sell | 227 | 0.10 | 108.523 | 0.000 | 0.000 | ||
| 677 | 2026.02.13 04:57 | modify | 227 | 0.10 | 108.523 | 0.000 | 108.023 | ||
| 678 | 2026.02.13 05:01 | sell | 228 | 0.10 | 108.582 | 0.000 | 0.000 | ||
| 679 | 2026.02.13 05:01 | modify | 228 | 0.10 | 108.582 | 0.000 | 108.082 | ||
| 680 | 2026.02.13 05:30 | buy | 229 | 0.10 | 108.312 | 0.000 | 0.000 | ||
| 681 | 2026.02.13 05:30 | modify | 229 | 0.10 | 108.312 | 0.000 | 108.812 | ||
| 682 | 2026.02.13 06:28 | buy | 230 | 0.10 | 108.252 | 0.000 | 0.000 | ||
| 683 | 2026.02.13 06:28 | modify | 230 | 0.10 | 108.252 | 0.000 | 108.752 | ||
| 684 | 2026.02.13 06:35 | buy | 231 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 685 | 2026.02.13 06:35 | modify | 231 | 0.10 | 108.190 | 0.000 | 108.690 | ||
| 686 | 2026.02.13 06:37 | buy | 232 | 0.10 | 108.132 | 0.000 | 0.000 | ||
| 687 | 2026.02.13 06:37 | modify | 232 | 0.10 | 108.132 | 0.000 | 108.632 | ||
| 688 | 2026.02.13 08:03 | sell | 233 | 0.10 | 108.405 | 0.000 | 0.000 | ||
| 689 | 2026.02.13 08:03 | modify | 233 | 0.10 | 108.405 | 0.000 | 107.905 | ||
| 690 | 2026.02.13 08:03 | sell | 234 | 0.10 | 108.462 | 0.000 | 0.000 | ||
| 691 | 2026.02.13 08:03 | modify | 234 | 0.10 | 108.462 | 0.000 | 107.962 | ||
| 692 | 2026.02.13 08:45 | t/p | 232 | 0.10 | 108.632 | 0.000 | 108.632 | 31.46 | 2407.86 |
| 693 | 2026.02.13 08:46 | sell | 235 | 0.10 | 108.642 | 0.000 | 0.000 | ||
| 694 | 2026.02.13 08:46 | modify | 235 | 0.10 | 108.642 | 0.000 | 108.142 | ||
| 695 | 2026.02.13 09:25 | t/p | 231 | 0.10 | 108.690 | 0.000 | 108.690 | 31.46 | 2439.32 |
| 696 | 2026.02.13 09:27 | sell | 236 | 0.10 | 108.703 | 0.000 | 0.000 | ||
| 697 | 2026.02.13 09:27 | modify | 236 | 0.10 | 108.703 | 0.000 | 108.203 | ||
| 698 | 2026.02.13 11:30 | t/p | 236 | 0.10 | 108.203 | 0.000 | 108.203 | 31.45 | 2470.77 |
| 699 | 2026.02.13 11:30 | buy | 237 | 0.10 | 108.192 | 0.000 | 0.000 | ||
| 700 | 2026.02.13 11:30 | modify | 237 | 0.10 | 108.192 | 0.000 | 108.692 | ||
| 701 | 2026.02.13 11:38 | t/p | 235 | 0.10 | 108.142 | 0.000 | 108.142 | 31.45 | 2502.22 |
| 702 | 2026.02.13 11:38 | buy | 238 | 0.10 | 108.132 | 0.000 | 0.000 | ||
| 703 | 2026.02.13 11:38 | modify | 238 | 0.10 | 108.132 | 0.000 | 108.632 | ||
| 704 | 2026.02.13 11:44 | t/p | 228 | 0.10 | 108.082 | 0.000 | 108.082 | 31.46 | 2533.68 |
| 705 | 2026.02.13 11:44 | buy | 239 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 706 | 2026.02.13 11:44 | modify | 239 | 0.10 | 108.072 | 0.000 | 108.572 | ||
| 707 | 2026.02.13 14:39 | t/p | 227 | 0.10 | 108.023 | 0.000 | 108.023 | 31.46 | 2565.14 |
| 708 | 2026.02.13 14:39 | buy | 240 | 0.10 | 108.012 | 0.000 | 0.000 | ||
| 709 | 2026.02.13 14:39 | modify | 240 | 0.10 | 108.012 | 0.000 | 108.512 | ||
| 710 | 2026.02.13 14:40 | t/p | 234 | 0.10 | 107.962 | 0.000 | 107.962 | 31.46 | 2596.60 |
| 711 | 2026.02.13 14:40 | buy | 241 | 0.10 | 107.951 | 0.000 | 0.000 | ||
| 712 | 2026.02.13 14:40 | modify | 241 | 0.10 | 107.951 | 0.000 | 108.451 | ||
| 713 | 2026.02.13 14:40 | t/p | 233 | 0.10 | 107.905 | 0.000 | 107.905 | 31.45 | 2628.05 |
| 714 | 2026.02.13 14:40 | buy | 242 | 0.10 | 107.891 | 0.000 | 0.000 | ||
| 715 | 2026.02.13 14:40 | modify | 242 | 0.10 | 107.891 | 0.000 | 108.391 | ||
| 716 | 2026.02.13 14:41 | buy | 243 | 0.10 | 107.831 | 0.000 | 0.000 | ||
| 717 | 2026.02.13 14:41 | modify | 243 | 0.10 | 107.831 | 0.000 | 108.331 | ||
| 718 | 2026.02.13 14:41 | buy | 244 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 719 | 2026.02.13 14:41 | modify | 244 | 0.10 | 107.770 | 0.000 | 108.270 | ||
| 720 | 2026.02.13 15:10 | sell | 245 | 0.10 | 108.222 | 0.000 | 0.000 | ||
| 721 | 2026.02.13 15:10 | modify | 245 | 0.10 | 108.222 | 0.000 | 107.722 | ||
| 722 | 2026.02.13 15:11 | t/p | 244 | 0.10 | 108.270 | 0.000 | 108.270 | 31.45 | 2659.50 |
| 723 | 2026.02.13 15:11 | sell | 246 | 0.10 | 108.285 | 0.000 | 0.000 | ||
| 724 | 2026.02.13 15:11 | modify | 246 | 0.10 | 108.285 | 0.000 | 107.785 | ||
| 725 | 2026.02.13 15:36 | t/p | 243 | 0.10 | 108.331 | 0.000 | 108.331 | 31.46 | 2690.96 |
| 726 | 2026.02.13 15:36 | sell | 247 | 0.10 | 108.352 | 0.000 | 0.000 | ||
| 727 | 2026.02.13 15:36 | modify | 247 | 0.10 | 108.352 | 0.000 | 107.852 | ||
| 728 | 2026.02.13 15:54 | sell | 248 | 0.10 | 108.162 | 0.000 | 0.000 | ||
| 729 | 2026.02.13 15:54 | modify | 248 | 0.10 | 108.162 | 0.000 | 107.662 | ||
| 730 | 2026.02.13 19:39 | sell | 249 | 0.10 | 108.101 | 0.000 | 0.000 | ||
| 731 | 2026.02.13 19:39 | modify | 249 | 0.10 | 108.101 | 0.000 | 107.601 | ||
| 732 | 2026.02.15 22:05 | t/p | 246 | 0.10 | 107.785 | 0.000 | 107.785 | 31.45 | 2722.41 |
| 733 | 2026.02.15 22:05 | t/p | 247 | 0.10 | 107.852 | 0.000 | 107.852 | 31.46 | 2753.87 |
| 734 | 2026.02.15 22:05 | close | 249 | 0.10 | 107.781 | 0.000 | 107.601 | 20.14 | 2774.01 |
| 735 | 2026.02.15 22:05 | close | 248 | 0.10 | 107.781 | 0.000 | 107.662 | 23.97 | 2797.98 |
| 736 | 2026.02.15 22:05 | close | 245 | 0.10 | 107.781 | 0.000 | 107.722 | 27.75 | 2825.73 |
| 737 | 2026.02.15 22:05 | close | 242 | 0.10 | 107.751 | 0.000 | 108.391 | -8.81 | 2816.92 |
| 738 | 2026.02.15 22:05 | close | 241 | 0.10 | 107.751 | 0.000 | 108.451 | -12.58 | 2804.34 |
| 739 | 2026.02.15 22:05 | close | 240 | 0.10 | 107.751 | 0.000 | 108.512 | -16.42 | 2787.92 |
| 740 | 2026.02.15 22:05 | close | 239 | 0.10 | 107.751 | 0.000 | 108.572 | -20.20 | 2767.72 |
| 741 | 2026.02.15 22:05 | close | 238 | 0.10 | 107.751 | 0.000 | 108.632 | -23.97 | 2743.75 |
| 742 | 2026.02.15 22:05 | close | 237 | 0.10 | 107.751 | 0.000 | 108.692 | -27.75 | 2716.00 |
| 743 | 2026.02.15 22:05 | close | 230 | 0.10 | 107.751 | 0.000 | 108.752 | -31.52 | 2684.48 |
| 744 | 2026.02.15 22:05 | close | 229 | 0.10 | 107.751 | 0.000 | 108.812 | -35.30 | 2649.18 |
| 745 | 2026.02.15 22:05 | close | 226 | 0.10 | 107.751 | 0.000 | 108.992 | -46.62 | 2602.56 |
| 746 | 2026.02.15 22:05 | close | 225 | 0.10 | 107.751 | 0.000 | 108.934 | -42.97 | 2559.59 |
| 747 | 2026.02.15 22:05 | close | 224 | 0.10 | 107.751 | 0.000 | 108.872 | -39.07 | 2520.52 |
| 748 | 2026.02.16 04:00 | sell | 250 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 749 | 2026.02.16 04:00 | modify | 250 | 0.10 | 108.432 | 0.000 | 107.932 | ||
| 750 | 2026.02.16 04:03 | sell | 251 | 0.10 | 108.493 | 0.000 | 0.000 | ||
| 751 | 2026.02.16 04:03 | modify | 251 | 0.10 | 108.493 | 0.000 | 107.993 | ||
| 752 | 2026.02.16 04:52 | sell | 252 | 0.10 | 108.552 | 0.000 | 0.000 | ||
| 753 | 2026.02.16 04:52 | modify | 252 | 0.10 | 108.552 | 0.000 | 108.052 | ||
| 754 | 2026.02.16 06:13 | sell | 253 | 0.10 | 108.612 | 0.000 | 0.000 | ||
| 755 | 2026.02.16 06:13 | modify | 253 | 0.10 | 108.612 | 0.000 | 108.112 | ||
| 756 | 2026.02.16 07:41 | sell | 254 | 0.10 | 108.673 | 0.000 | 0.000 | ||
| 757 | 2026.02.16 07:41 | modify | 254 | 0.10 | 108.673 | 0.000 | 108.173 | ||
| 758 | 2026.02.16 07:49 | sell | 255 | 0.10 | 108.733 | 0.000 | 0.000 | ||
| 759 | 2026.02.16 07:49 | modify | 255 | 0.10 | 108.733 | 0.000 | 108.233 | ||
| 760 | 2026.02.16 08:47 | sell | 256 | 0.10 | 108.793 | 0.000 | 0.000 | ||
| 761 | 2026.02.16 08:47 | modify | 256 | 0.10 | 108.793 | 0.000 | 108.293 | ||
| 762 | 2026.02.16 10:40 | sell | 257 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 763 | 2026.02.16 10:40 | modify | 257 | 0.10 | 108.852 | 0.000 | 108.352 | ||
| 764 | 2026.02.16 11:18 | buy | 258 | 0.10 | 108.702 | 0.000 | 0.000 | ||
| 765 | 2026.02.16 11:18 | modify | 258 | 0.10 | 108.702 | 0.000 | 109.202 | ||
| 766 | 2026.02.16 12:03 | buy | 259 | 0.10 | 108.641 | 0.000 | 0.000 | ||
| 767 | 2026.02.16 12:03 | modify | 259 | 0.10 | 108.641 | 0.000 | 109.141 | ||
| 768 | 2026.02.16 14:20 | buy | 260 | 0.10 | 108.581 | 0.000 | 0.000 | ||
| 769 | 2026.02.16 14:20 | modify | 260 | 0.10 | 108.581 | 0.000 | 109.081 | ||
| 770 | 2026.02.16 14:45 | buy | 261 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 771 | 2026.02.16 14:45 | modify | 261 | 0.10 | 108.518 | 0.000 | 109.018 | ||
| 772 | 2026.02.16 14:47 | buy | 262 | 0.10 | 108.462 | 0.000 | 0.000 | ||
| 773 | 2026.02.16 14:47 | modify | 262 | 0.10 | 108.462 | 0.000 | 108.962 | ||
| 774 | 2026.02.16 22:00 | close | 262 | 0.10 | 108.462 | 0.000 | 108.962 | 0.00 | 2520.52 |
| 775 | 2026.02.16 22:00 | close | 261 | 0.10 | 108.462 | 0.000 | 109.018 | -3.53 | 2516.99 |
| 776 | 2026.02.16 22:00 | close | 260 | 0.10 | 108.462 | 0.000 | 109.081 | -7.49 | 2509.50 |
| 777 | 2026.02.16 22:00 | close | 259 | 0.10 | 108.462 | 0.000 | 109.141 | -11.27 | 2498.23 |
| 778 | 2026.02.16 22:00 | close | 258 | 0.10 | 108.462 | 0.000 | 109.202 | -15.10 | 2483.13 |
| 779 | 2026.02.16 22:00 | close | 257 | 0.10 | 108.492 | 0.000 | 108.352 | 22.65 | 2505.78 |
| 780 | 2026.02.16 22:00 | close | 256 | 0.10 | 108.492 | 0.000 | 108.293 | 18.94 | 2524.72 |
| 781 | 2026.02.16 22:00 | close | 255 | 0.10 | 108.492 | 0.000 | 108.233 | 15.17 | 2539.89 |
| 782 | 2026.02.16 22:00 | close | 254 | 0.10 | 108.492 | 0.000 | 108.173 | 11.39 | 2551.28 |
| 783 | 2026.02.16 22:00 | close | 253 | 0.10 | 108.492 | 0.000 | 108.112 | 7.55 | 2558.83 |
| 784 | 2026.02.16 22:00 | close | 252 | 0.10 | 108.492 | 0.000 | 108.052 | 3.78 | 2562.61 |
| 785 | 2026.02.16 22:00 | close | 251 | 0.10 | 108.492 | 0.000 | 107.993 | 0.07 | 2562.68 |
| 786 | 2026.02.16 22:00 | close | 250 | 0.10 | 108.492 | 0.000 | 107.932 | -3.77 | 2558.91 |
| 787 | 2026.02.17 04:00 | buy | 263 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 788 | 2026.02.17 04:00 | modify | 263 | 0.10 | 108.098 | 0.000 | 108.598 | ||
| 789 | 2026.02.17 04:10 | buy | 264 | 0.10 | 108.158 | 0.000 | 0.000 | ||
| 790 | 2026.02.17 04:10 | modify | 264 | 0.10 | 108.158 | 0.000 | 108.658 | ||
| 791 | 2026.02.17 04:52 | buy | 265 | 0.10 | 108.218 | 0.000 | 0.000 | ||
| 792 | 2026.02.17 04:52 | modify | 265 | 0.10 | 108.218 | 0.000 | 108.718 | ||
| 793 | 2026.02.17 05:19 | buy | 266 | 0.10 | 108.036 | 0.000 | 0.000 | ||
| 794 | 2026.02.17 05:19 | modify | 266 | 0.10 | 108.036 | 0.000 | 108.536 | ||
| 795 | 2026.02.17 05:20 | buy | 267 | 0.10 | 107.976 | 0.000 | 0.000 | ||
| 796 | 2026.02.17 05:20 | modify | 267 | 0.10 | 107.976 | 0.000 | 108.476 | ||
| 797 | 2026.02.17 07:39 | sell | 268 | 0.10 | 108.068 | 0.000 | 0.000 | ||
| 798 | 2026.02.17 07:39 | modify | 268 | 0.10 | 108.068 | 0.000 | 107.568 | ||
| 799 | 2026.02.17 07:54 | sell | 269 | 0.10 | 108.129 | 0.000 | 0.000 | ||
| 800 | 2026.02.17 07:54 | modify | 269 | 0.10 | 108.129 | 0.000 | 107.629 | ||
| 801 | 2026.02.17 08:00 | sell | 270 | 0.10 | 108.188 | 0.000 | 0.000 | ||
| 802 | 2026.02.17 08:00 | modify | 270 | 0.10 | 108.188 | 0.000 | 107.688 | ||
| 803 | 2026.02.17 08:01 | sell | 271 | 0.10 | 108.249 | 0.000 | 0.000 | ||
| 804 | 2026.02.17 08:01 | modify | 271 | 0.10 | 108.249 | 0.000 | 107.749 | ||
| 805 | 2026.02.17 13:12 | buy | 272 | 0.10 | 107.917 | 0.000 | 0.000 | ||
| 806 | 2026.02.17 13:12 | modify | 272 | 0.10 | 107.917 | 0.000 | 108.417 | ||
| 807 | 2026.02.17 14:41 | sell | 273 | 0.10 | 108.308 | 0.000 | 0.000 | ||
| 808 | 2026.02.17 14:41 | modify | 273 | 0.10 | 108.308 | 0.000 | 107.808 | ||
| 809 | 2026.02.17 16:01 | sell | 274 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 810 | 2026.02.17 16:01 | modify | 274 | 0.10 | 108.369 | 0.000 | 107.869 | ||
| 811 | 2026.02.17 16:05 | t/p | 272 | 0.10 | 108.417 | 0.000 | 108.417 | 31.46 | 2590.37 |
| 812 | 2026.02.17 16:05 | sell | 275 | 0.10 | 108.430 | 0.000 | 0.000 | ||
| 813 | 2026.02.17 16:05 | modify | 275 | 0.10 | 108.430 | 0.000 | 107.930 | ||
| 814 | 2026.02.17 16:11 | t/p | 267 | 0.10 | 108.476 | 0.000 | 108.476 | 31.46 | 2621.83 |
| 815 | 2026.02.17 16:13 | sell | 276 | 0.10 | 108.488 | 0.000 | 0.000 | ||
| 816 | 2026.02.17 16:13 | modify | 276 | 0.10 | 108.488 | 0.000 | 107.988 | ||
| 817 | 2026.02.17 16:16 | t/p | 266 | 0.10 | 108.536 | 0.000 | 108.536 | 31.46 | 2653.29 |
| 818 | 2026.02.17 16:21 | sell | 277 | 0.10 | 108.550 | 0.000 | 0.000 | ||
| 819 | 2026.02.17 16:21 | modify | 277 | 0.10 | 108.550 | 0.000 | 108.050 | ||
| 820 | 2026.02.17 18:33 | t/p | 263 | 0.10 | 108.598 | 0.000 | 108.598 | 31.46 | 2684.75 |
| 821 | 2026.02.17 18:34 | sell | 278 | 0.10 | 108.608 | 0.000 | 0.000 | ||
| 822 | 2026.02.17 18:34 | modify | 278 | 0.10 | 108.608 | 0.000 | 108.108 | ||
| 823 | 2026.02.17 18:37 | t/p | 264 | 0.10 | 108.658 | 0.000 | 108.658 | 31.46 | 2716.21 |
| 824 | 2026.02.17 18:37 | sell | 279 | 0.10 | 108.668 | 0.000 | 0.000 | ||
| 825 | 2026.02.17 18:37 | modify | 279 | 0.10 | 108.668 | 0.000 | 108.168 | ||
| 826 | 2026.02.17 19:05 | t/p | 265 | 0.10 | 108.718 | 0.000 | 108.718 | 31.46 | 2747.67 |
| 827 | 2026.02.17 22:00 | close | 279 | 0.10 | 108.630 | 0.000 | 108.168 | 2.39 | 2750.06 |
| 828 | 2026.02.17 22:00 | close | 278 | 0.10 | 108.630 | 0.000 | 108.108 | -1.39 | 2748.67 |
| 829 | 2026.02.17 22:00 | close | 277 | 0.10 | 108.630 | 0.000 | 108.050 | -5.03 | 2743.64 |
| 830 | 2026.02.17 22:00 | close | 276 | 0.10 | 108.630 | 0.000 | 107.988 | -8.93 | 2734.71 |
| 831 | 2026.02.17 22:00 | close | 275 | 0.10 | 108.630 | 0.000 | 107.930 | -12.58 | 2722.13 |
| 832 | 2026.02.17 22:00 | close | 274 | 0.10 | 108.630 | 0.000 | 107.869 | -16.42 | 2705.71 |
| 833 | 2026.02.17 22:00 | close | 273 | 0.10 | 108.630 | 0.000 | 107.808 | -20.26 | 2685.45 |
| 834 | 2026.02.17 22:00 | close | 271 | 0.10 | 108.630 | 0.000 | 107.749 | -23.97 | 2661.48 |
| 835 | 2026.02.17 22:00 | close | 270 | 0.10 | 108.630 | 0.000 | 107.688 | -27.81 | 2633.67 |
| 836 | 2026.02.17 22:00 | close | 269 | 0.10 | 108.630 | 0.000 | 107.629 | -31.52 | 2602.15 |
| 837 | 2026.02.17 22:00 | close | 268 | 0.10 | 108.630 | 0.000 | 107.568 | -35.36 | 2566.79 |
| 838 | 2026.02.18 04:00 | sell | 280 | 0.10 | 108.584 | 0.000 | 0.000 | ||
| 839 | 2026.02.18 04:00 | modify | 280 | 0.10 | 108.584 | 0.000 | 108.084 | ||
| 840 | 2026.02.18 05:46 | buy | 281 | 0.10 | 108.553 | 0.000 | 0.000 | ||
| 841 | 2026.02.18 05:46 | modify | 281 | 0.10 | 108.553 | 0.000 | 109.053 | ||
| 842 | 2026.02.18 06:07 | buy | 282 | 0.10 | 108.494 | 0.000 | 0.000 | ||
| 843 | 2026.02.18 06:07 | modify | 282 | 0.10 | 108.494 | 0.000 | 108.994 | ||
| 844 | 2026.02.18 07:54 | sell | 283 | 0.10 | 108.645 | 0.000 | 0.000 | ||
| 845 | 2026.02.18 07:54 | modify | 283 | 0.10 | 108.645 | 0.000 | 108.145 | ||
| 846 | 2026.02.18 08:01 | sell | 284 | 0.10 | 108.707 | 0.000 | 0.000 | ||
| 847 | 2026.02.18 08:01 | modify | 284 | 0.10 | 108.707 | 0.000 | 108.207 | ||
| 848 | 2026.02.18 08:41 | sell | 285 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 849 | 2026.02.18 08:41 | modify | 285 | 0.10 | 108.766 | 0.000 | 108.266 | ||
| 850 | 2026.02.18 09:20 | sell | 286 | 0.10 | 108.824 | 0.000 | 0.000 | ||
| 851 | 2026.02.18 09:20 | modify | 286 | 0.10 | 108.824 | 0.000 | 108.324 | ||
| 852 | 2026.02.18 12:02 | buy | 287 | 0.10 | 108.731 | 0.000 | 0.000 | ||
| 853 | 2026.02.18 12:02 | modify | 287 | 0.10 | 108.731 | 0.000 | 109.231 | ||
| 854 | 2026.02.18 12:31 | buy | 288 | 0.10 | 108.674 | 0.000 | 0.000 | ||
| 855 | 2026.02.18 12:31 | modify | 288 | 0.10 | 108.674 | 0.000 | 109.174 | ||
| 856 | 2026.02.18 14:18 | buy | 289 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 857 | 2026.02.18 14:18 | modify | 289 | 0.10 | 108.785 | 0.000 | 109.285 | ||
| 858 | 2026.02.18 14:31 | sell | 290 | 0.10 | 108.884 | 0.000 | 0.000 | ||
| 859 | 2026.02.18 14:31 | modify | 290 | 0.10 | 108.884 | 0.000 | 108.384 | ||
| 860 | 2026.02.18 14:36 | sell | 291 | 0.10 | 108.944 | 0.000 | 0.000 | ||
| 861 | 2026.02.18 14:36 | modify | 291 | 0.10 | 108.944 | 0.000 | 108.444 | ||
| 862 | 2026.02.18 14:37 | t/p | 282 | 0.10 | 108.994 | 0.000 | 108.994 | 31.46 | 2598.25 |
| 863 | 2026.02.18 14:43 | sell | 292 | 0.10 | 109.005 | 0.000 | 0.000 | ||
| 864 | 2026.02.18 14:43 | modify | 292 | 0.10 | 109.005 | 0.000 | 108.505 | ||
| 865 | 2026.02.18 14:44 | t/p | 281 | 0.10 | 109.053 | 0.000 | 109.053 | 31.46 | 2629.71 |
| 866 | 2026.02.18 15:00 | sell | 293 | 0.10 | 109.064 | 0.000 | 0.000 | ||
| 867 | 2026.02.18 15:00 | modify | 293 | 0.10 | 109.064 | 0.000 | 108.564 | ||
| 868 | 2026.02.18 15:03 | sell | 294 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 869 | 2026.02.18 15:03 | modify | 294 | 0.10 | 109.126 | 0.000 | 108.626 | ||
| 870 | 2026.02.18 16:41 | t/p | 288 | 0.10 | 109.174 | 0.000 | 109.174 | 31.46 | 2661.17 |
| 871 | 2026.02.18 16:42 | sell | 295 | 0.10 | 109.184 | 0.000 | 0.000 | ||
| 872 | 2026.02.18 16:42 | modify | 295 | 0.10 | 109.184 | 0.000 | 108.684 | ||
| 873 | 2026.02.18 19:03 | buy | 296 | 0.10 | 109.082 | 0.000 | 0.000 | ||
| 874 | 2026.02.18 19:03 | modify | 296 | 0.10 | 109.082 | 0.000 | 109.582 | ||
| 875 | 2026.02.18 19:03 | buy | 297 | 0.10 | 109.031 | 0.000 | 0.000 | ||
| 876 | 2026.02.18 19:03 | modify | 297 | 0.10 | 109.031 | 0.000 | 109.531 | ||
| 877 | 2026.02.18 19:03 | buy | 298 | 0.10 | 108.969 | 0.000 | 0.000 | ||
| 878 | 2026.02.18 19:03 | modify | 298 | 0.10 | 108.969 | 0.000 | 109.469 | ||
| 879 | 2026.02.18 19:03 | buy | 299 | 0.10 | 108.887 | 0.000 | 0.000 | ||
| 880 | 2026.02.18 19:03 | modify | 299 | 0.10 | 108.887 | 0.000 | 109.387 | ||
| 881 | 2026.02.18 22:00 | close | 299 | 0.10 | 108.956 | 0.000 | 109.387 | 4.35 | 2665.52 |
| 882 | 2026.02.18 22:00 | close | 298 | 0.10 | 108.956 | 0.000 | 109.469 | -0.81 | 2664.71 |
| 883 | 2026.02.18 22:00 | close | 297 | 0.10 | 108.956 | 0.000 | 109.531 | -4.71 | 2660.00 |
| 884 | 2026.02.18 22:00 | close | 296 | 0.10 | 108.956 | 0.000 | 109.582 | -7.92 | 2652.08 |
| 885 | 2026.02.18 22:00 | close | 295 | 0.10 | 108.986 | 0.000 | 108.684 | 12.45 | 2664.53 |
| 886 | 2026.02.18 22:00 | close | 294 | 0.10 | 108.986 | 0.000 | 108.626 | 8.80 | 2673.33 |
| 887 | 2026.02.18 22:00 | close | 293 | 0.10 | 108.986 | 0.000 | 108.564 | 4.90 | 2678.23 |
| 888 | 2026.02.18 22:00 | close | 292 | 0.10 | 108.986 | 0.000 | 108.505 | 1.19 | 2679.42 |
| 889 | 2026.02.18 22:00 | close | 291 | 0.10 | 108.986 | 0.000 | 108.444 | -2.65 | 2676.77 |
| 890 | 2026.02.18 22:00 | close | 290 | 0.10 | 108.986 | 0.000 | 108.384 | -6.42 | 2670.35 |
| 891 | 2026.02.18 22:00 | close | 289 | 0.10 | 108.956 | 0.000 | 109.285 | 10.76 | 2681.11 |
| 892 | 2026.02.18 22:00 | close | 287 | 0.10 | 108.956 | 0.000 | 109.231 | 14.16 | 2695.27 |
| 893 | 2026.02.18 22:00 | close | 286 | 0.10 | 108.986 | 0.000 | 108.324 | -10.20 | 2685.07 |
| 894 | 2026.02.18 22:00 | close | 285 | 0.10 | 108.986 | 0.000 | 108.266 | -13.85 | 2671.22 |
| 895 | 2026.02.18 22:00 | close | 284 | 0.10 | 108.986 | 0.000 | 108.207 | -17.56 | 2653.66 |
| 896 | 2026.02.18 22:00 | close | 283 | 0.10 | 108.986 | 0.000 | 108.145 | -21.46 | 2632.20 |
| 897 | 2026.02.18 22:00 | close | 280 | 0.10 | 108.986 | 0.000 | 108.084 | -25.30 | 2606.90 |
| 898 | 2026.02.19 04:00 | sell | 300 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 899 | 2026.02.19 04:00 | modify | 300 | 0.10 | 109.585 | 0.000 | 109.085 | ||
| 900 | 2026.02.19 04:26 | sell | 301 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 901 | 2026.02.19 04:26 | modify | 301 | 0.10 | 109.525 | 0.000 | 109.025 | ||
| 902 | 2026.02.19 04:30 | sell | 302 | 0.10 | 109.465 | 0.000 | 0.000 | ||
| 903 | 2026.02.19 04:30 | modify | 302 | 0.10 | 109.465 | 0.000 | 108.965 | ||
| 904 | 2026.02.19 04:50 | sell | 303 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 905 | 2026.02.19 04:50 | modify | 303 | 0.10 | 109.405 | 0.000 | 108.905 | ||
| 906 | 2026.02.19 05:07 | sell | 304 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 907 | 2026.02.19 05:07 | modify | 304 | 0.10 | 109.340 | 0.000 | 108.840 | ||
| 908 | 2026.02.19 05:18 | buy | 305 | 0.10 | 109.375 | 0.000 | 0.000 | ||
| 909 | 2026.02.19 05:18 | modify | 305 | 0.10 | 109.375 | 0.000 | 109.875 | ||
| 910 | 2026.02.19 05:31 | buy | 306 | 0.10 | 109.437 | 0.000 | 0.000 | ||
| 911 | 2026.02.19 05:31 | modify | 306 | 0.10 | 109.437 | 0.000 | 109.937 | ||
| 912 | 2026.02.19 06:14 | buy | 307 | 0.10 | 109.494 | 0.000 | 0.000 | ||
| 913 | 2026.02.19 06:14 | modify | 307 | 0.10 | 109.494 | 0.000 | 109.994 | ||
| 914 | 2026.02.19 07:04 | sell | 308 | 0.10 | 109.645 | 0.000 | 0.000 | ||
| 915 | 2026.02.19 07:04 | modify | 308 | 0.10 | 109.645 | 0.000 | 109.145 | ||
| 916 | 2026.02.19 07:34 | sell | 309 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 917 | 2026.02.19 07:34 | modify | 309 | 0.10 | 109.705 | 0.000 | 109.205 | ||
| 918 | 2026.02.19 07:37 | sell | 310 | 0.10 | 109.765 | 0.000 | 0.000 | ||
| 919 | 2026.02.19 07:37 | modify | 310 | 0.10 | 109.765 | 0.000 | 109.265 | ||
| 920 | 2026.02.19 09:47 | buy | 311 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 921 | 2026.02.19 09:47 | modify | 311 | 0.10 | 109.311 | 0.000 | 109.811 | ||
| 922 | 2026.02.19 09:49 | t/p | 310 | 0.10 | 109.265 | 0.000 | 109.265 | 31.46 | 2638.36 |
| 923 | 2026.02.19 09:49 | buy | 312 | 0.10 | 109.255 | 0.000 | 0.000 | ||
| 924 | 2026.02.19 09:49 | modify | 312 | 0.10 | 109.255 | 0.000 | 109.755 | ||
| 925 | 2026.02.19 10:29 | t/p | 309 | 0.10 | 109.205 | 0.000 | 109.205 | 31.46 | 2669.82 |
| 926 | 2026.02.19 10:30 | buy | 313 | 0.10 | 109.195 | 0.000 | 0.000 | ||
| 927 | 2026.02.19 10:30 | modify | 313 | 0.10 | 109.195 | 0.000 | 109.695 | ||
| 928 | 2026.02.19 10:32 | t/p | 308 | 0.10 | 109.145 | 0.000 | 109.145 | 31.45 | 2701.27 |
| 929 | 2026.02.19 10:35 | buy | 314 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 930 | 2026.02.19 10:35 | modify | 314 | 0.10 | 109.135 | 0.000 | 109.635 | ||
| 931 | 2026.02.19 11:17 | t/p | 300 | 0.10 | 109.085 | 0.000 | 109.085 | 31.46 | 2732.73 |
| 932 | 2026.02.19 11:28 | buy | 315 | 0.10 | 109.075 | 0.000 | 0.000 | ||
| 933 | 2026.02.19 11:28 | modify | 315 | 0.10 | 109.075 | 0.000 | 109.575 | ||
| 934 | 2026.02.19 11:35 | t/p | 301 | 0.10 | 109.025 | 0.000 | 109.025 | 31.45 | 2764.18 |
| 935 | 2026.02.19 11:35 | buy | 316 | 0.10 | 109.013 | 0.000 | 0.000 | ||
| 936 | 2026.02.19 11:35 | modify | 316 | 0.10 | 109.013 | 0.000 | 109.513 | ||
| 937 | 2026.02.19 11:50 | t/p | 302 | 0.10 | 108.965 | 0.000 | 108.965 | 31.46 | 2795.64 |
| 938 | 2026.02.19 11:50 | buy | 317 | 0.10 | 108.952 | 0.000 | 0.000 | ||
| 939 | 2026.02.19 11:50 | modify | 317 | 0.10 | 108.952 | 0.000 | 109.452 | ||
| 940 | 2026.02.19 11:52 | t/p | 303 | 0.10 | 108.905 | 0.000 | 108.905 | 31.45 | 2827.09 |
| 941 | 2026.02.19 12:02 | buy | 318 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 942 | 2026.02.19 12:02 | modify | 318 | 0.10 | 108.892 | 0.000 | 109.392 | ||
| 943 | 2026.02.19 13:46 | sell | 319 | 0.10 | 109.225 | 0.000 | 0.000 | ||
| 944 | 2026.02.19 13:46 | modify | 319 | 0.10 | 109.225 | 0.000 | 108.725 | ||
| 945 | 2026.02.19 14:33 | sell | 320 | 0.10 | 109.165 | 0.000 | 0.000 | ||
| 946 | 2026.02.19 14:33 | modify | 320 | 0.10 | 109.165 | 0.000 | 108.665 | ||
| 947 | 2026.02.19 14:45 | sell | 321 | 0.10 | 109.105 | 0.000 | 0.000 | ||
| 948 | 2026.02.19 14:45 | modify | 321 | 0.10 | 109.105 | 0.000 | 108.605 | ||
| 949 | 2026.02.19 15:03 | sell | 322 | 0.10 | 109.287 | 0.000 | 0.000 | ||
| 950 | 2026.02.19 15:03 | modify | 322 | 0.10 | 109.287 | 0.000 | 108.787 | ||
| 951 | 2026.02.19 15:17 | t/p | 318 | 0.10 | 109.392 | 0.000 | 109.392 | 31.46 | 2858.55 |
| 952 | 2026.02.19 15:17 | sell | 323 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 953 | 2026.02.19 15:17 | modify | 323 | 0.10 | 109.405 | 0.000 | 108.905 | ||
| 954 | 2026.02.19 15:38 | t/p | 317 | 0.10 | 109.452 | 0.000 | 109.452 | 31.46 | 2890.01 |
| 955 | 2026.02.19 15:41 | sell | 324 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 956 | 2026.02.19 15:41 | modify | 324 | 0.10 | 109.466 | 0.000 | 108.966 | ||
| 957 | 2026.02.19 15:47 | t/p | 316 | 0.10 | 109.513 | 0.000 | 109.513 | 31.46 | 2921.47 |
| 958 | 2026.02.19 15:47 | sell | 325 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 959 | 2026.02.19 15:47 | modify | 325 | 0.10 | 109.525 | 0.000 | 109.025 | ||
| 960 | 2026.02.19 22:05 | close | 325 | 0.10 | 109.279 | 0.000 | 109.025 | 15.47 | 2936.94 |
| 961 | 2026.02.19 22:05 | close | 324 | 0.10 | 109.279 | 0.000 | 108.966 | 11.76 | 2948.70 |
| 962 | 2026.02.19 22:05 | close | 323 | 0.10 | 109.279 | 0.000 | 108.905 | 7.92 | 2956.62 |
| 963 | 2026.02.19 22:05 | close | 322 | 0.10 | 109.279 | 0.000 | 108.787 | 0.50 | 2957.12 |
| 964 | 2026.02.19 22:05 | close | 321 | 0.10 | 109.279 | 0.000 | 108.605 | -10.95 | 2946.17 |
| 965 | 2026.02.19 22:05 | close | 320 | 0.10 | 109.279 | 0.000 | 108.665 | -7.18 | 2938.99 |
| 966 | 2026.02.19 22:05 | close | 319 | 0.10 | 109.279 | 0.000 | 108.725 | -3.40 | 2935.59 |
| 967 | 2026.02.19 22:05 | close | 315 | 0.10 | 109.249 | 0.000 | 109.575 | 10.95 | 2946.54 |
| 968 | 2026.02.19 22:05 | close | 314 | 0.10 | 109.249 | 0.000 | 109.635 | 7.17 | 2953.71 |
| 969 | 2026.02.19 22:05 | close | 313 | 0.10 | 109.249 | 0.000 | 109.695 | 3.40 | 2957.11 |
| 970 | 2026.02.19 22:05 | close | 312 | 0.10 | 109.249 | 0.000 | 109.755 | -0.38 | 2956.73 |
| 971 | 2026.02.19 22:05 | close | 311 | 0.10 | 109.249 | 0.000 | 109.811 | -3.90 | 2952.83 |
| 972 | 2026.02.19 22:05 | close | 307 | 0.10 | 109.249 | 0.000 | 109.994 | -15.41 | 2937.42 |
| 973 | 2026.02.19 22:05 | close | 306 | 0.10 | 109.249 | 0.000 | 109.937 | -11.83 | 2925.59 |
| 974 | 2026.02.19 22:05 | close | 305 | 0.10 | 109.249 | 0.000 | 109.875 | -7.93 | 2917.66 |
| 975 | 2026.02.19 22:05 | close | 304 | 0.10 | 109.279 | 0.000 | 108.840 | 3.83 | 2921.49 |
| 976 | 2026.02.20 04:00 | buy | 326 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 977 | 2026.02.20 04:00 | modify | 326 | 0.10 | 109.090 | 0.000 | 109.590 | ||
| 978 | 2026.02.20 04:07 | buy | 327 | 0.10 | 109.150 | 0.000 | 0.000 | ||
| 979 | 2026.02.20 04:07 | modify | 327 | 0.10 | 109.150 | 0.000 | 109.650 | ||
| 980 | 2026.02.20 05:03 | buy | 328 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 981 | 2026.02.20 05:03 | modify | 328 | 0.10 | 109.210 | 0.000 | 109.710 | ||
| 982 | 2026.02.20 05:22 | sell | 329 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 983 | 2026.02.20 05:22 | modify | 329 | 0.10 | 109.240 | 0.000 | 108.740 | ||
| 984 | 2026.02.20 05:35 | sell | 330 | 0.10 | 109.301 | 0.000 | 0.000 | ||
| 985 | 2026.02.20 05:35 | modify | 330 | 0.10 | 109.301 | 0.000 | 108.801 | ||
| 986 | 2026.02.20 05:58 | sell | 331 | 0.10 | 109.361 | 0.000 | 0.000 | ||
| 987 | 2026.02.20 05:58 | modify | 331 | 0.10 | 109.361 | 0.000 | 108.861 | ||
| 988 | 2026.02.20 07:55 | sell | 332 | 0.10 | 109.420 | 0.000 | 0.000 | ||
| 989 | 2026.02.20 07:55 | modify | 332 | 0.10 | 109.420 | 0.000 | 108.920 | ||
| 990 | 2026.02.20 07:56 | sell | 333 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 991 | 2026.02.20 07:56 | modify | 333 | 0.10 | 109.480 | 0.000 | 108.980 | ||
| 992 | 2026.02.20 08:35 | sell | 334 | 0.10 | 109.543 | 0.000 | 0.000 | ||
| 993 | 2026.02.20 08:35 | modify | 334 | 0.10 | 109.543 | 0.000 | 109.043 | ||
| 994 | 2026.02.20 08:37 | t/p | 326 | 0.10 | 109.590 | 0.000 | 109.590 | 31.45 | 2952.94 |
| 995 | 2026.02.20 08:38 | sell | 335 | 0.10 | 109.601 | 0.000 | 0.000 | ||
| 996 | 2026.02.20 08:38 | modify | 335 | 0.10 | 109.601 | 0.000 | 109.101 | ||
| 997 | 2026.02.20 08:41 | t/p | 327 | 0.10 | 109.650 | 0.000 | 109.650 | 31.46 | 2984.40 |
| 998 | 2026.02.20 08:44 | sell | 336 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 999 | 2026.02.20 08:44 | modify | 336 | 0.10 | 109.664 | 0.000 | 109.164 | ||
| 1000 | 2026.02.20 08:48 | t/p | 328 | 0.10 | 109.710 | 0.000 | 109.710 | 31.45 | 3015.85 |
| 1001 | 2026.02.20 08:54 | sell | 337 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 1002 | 2026.02.20 08:54 | modify | 337 | 0.10 | 109.720 | 0.000 | 109.220 | ||
| 1003 | 2026.02.20 09:01 | sell | 338 | 0.10 | 109.781 | 0.000 | 0.000 | ||
| 1004 | 2026.02.20 09:01 | modify | 338 | 0.10 | 109.781 | 0.000 | 109.281 | ||
| 1005 | 2026.02.20 09:02 | sell | 339 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 1006 | 2026.02.20 09:02 | modify | 339 | 0.10 | 109.840 | 0.000 | 109.340 | ||
| 1007 | 2026.02.20 11:00 | buy | 340 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 1008 | 2026.02.20 11:00 | modify | 340 | 0.10 | 109.450 | 0.000 | 109.950 | ||
| 1009 | 2026.02.20 11:08 | buy | 341 | 0.10 | 109.510 | 0.000 | 0.000 | ||
| 1010 | 2026.02.20 11:08 | modify | 341 | 0.10 | 109.510 | 0.000 | 110.010 | ||
| 1011 | 2026.02.20 12:01 | buy | 342 | 0.10 | 109.389 | 0.000 | 0.000 | ||
| 1012 | 2026.02.20 12:01 | modify | 342 | 0.10 | 109.389 | 0.000 | 109.889 | ||
| 1013 | 2026.02.20 12:45 | t/p | 339 | 0.10 | 109.340 | 0.000 | 109.340 | 31.46 | 3047.31 |
| 1014 | 2026.02.20 12:45 | buy | 343 | 0.10 | 109.330 | 0.000 | 0.000 | ||
| 1015 | 2026.02.20 12:45 | modify | 343 | 0.10 | 109.330 | 0.000 | 109.830 | ||
| 1016 | 2026.02.20 13:53 | buy | 344 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 1017 | 2026.02.20 13:53 | modify | 344 | 0.10 | 109.570 | 0.000 | 110.070 | ||
| 1018 | 2026.02.20 13:56 | buy | 345 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 1019 | 2026.02.20 13:56 | modify | 345 | 0.10 | 109.631 | 0.000 | 110.131 | ||
| 1020 | 2026.02.20 15:01 | t/p | 343 | 0.10 | 109.830 | 0.000 | 109.830 | 31.45 | 3078.76 |
| 1021 | 2026.02.20 15:01 | sell | 346 | 0.10 | 109.854 | 0.000 | 0.000 | ||
| 1022 | 2026.02.20 15:01 | modify | 346 | 0.10 | 109.854 | 0.000 | 109.354 | ||
| 1023 | 2026.02.20 15:01 | t/p | 342 | 0.10 | 109.889 | 0.000 | 109.889 | 31.46 | 3110.22 |
| 1024 | 2026.02.20 15:01 | sell | 347 | 0.10 | 109.921 | 0.000 | 0.000 | ||
| 1025 | 2026.02.20 15:01 | modify | 347 | 0.10 | 109.921 | 0.000 | 109.421 | ||
| 1026 | 2026.02.20 15:01 | t/p | 340 | 0.10 | 109.950 | 0.000 | 109.950 | 31.45 | 3141.67 |
| 1027 | 2026.02.20 15:01 | sell | 348 | 0.10 | 109.961 | 0.000 | 0.000 | ||
| 1028 | 2026.02.20 15:01 | modify | 348 | 0.10 | 109.961 | 0.000 | 109.461 | ||
| 1029 | 2026.02.20 15:01 | t/p | 341 | 0.10 | 110.010 | 0.000 | 110.010 | 31.46 | 3173.13 |
| 1030 | 2026.02.20 15:01 | sell | 349 | 0.10 | 110.037 | 0.000 | 0.000 | ||
| 1031 | 2026.02.20 15:01 | modify | 349 | 0.10 | 110.037 | 0.000 | 109.537 | ||
| 1032 | 2026.02.20 15:15 | t/p | 349 | 0.10 | 109.537 | 0.000 | 109.537 | 31.45 | 3204.58 |
| 1033 | 2026.02.22 22:04 | close | 348 | 0.10 | 109.515 | 0.000 | 109.461 | 28.06 | 3232.64 |
| 1034 | 2026.02.22 22:04 | close | 347 | 0.10 | 109.515 | 0.000 | 109.421 | 25.54 | 3258.18 |
| 1035 | 2026.02.22 22:04 | close | 346 | 0.10 | 109.515 | 0.000 | 109.354 | 21.33 | 3279.51 |
| 1036 | 2026.02.22 22:04 | close | 345 | 0.10 | 109.485 | 0.000 | 110.131 | -9.18 | 3270.33 |
| 1037 | 2026.02.22 22:04 | close | 344 | 0.10 | 109.485 | 0.000 | 110.070 | -5.35 | 3264.98 |
| 1038 | 2026.02.22 22:04 | close | 338 | 0.10 | 109.515 | 0.000 | 109.281 | 16.74 | 3281.72 |
| 1039 | 2026.02.22 22:04 | close | 337 | 0.10 | 109.515 | 0.000 | 109.220 | 12.90 | 3294.62 |
| 1040 | 2026.02.22 22:04 | close | 336 | 0.10 | 109.515 | 0.000 | 109.164 | 9.38 | 3304.00 |
| 1041 | 2026.02.22 22:04 | close | 335 | 0.10 | 109.515 | 0.000 | 109.101 | 5.41 | 3309.41 |
| 1042 | 2026.02.22 22:04 | close | 334 | 0.10 | 109.515 | 0.000 | 109.043 | 1.76 | 3311.17 |
| 1043 | 2026.02.22 22:04 | close | 333 | 0.10 | 109.515 | 0.000 | 108.980 | -2.20 | 3308.97 |
| 1044 | 2026.02.22 22:04 | close | 332 | 0.10 | 109.515 | 0.000 | 108.920 | -5.97 | 3303.00 |
| 1045 | 2026.02.22 22:04 | close | 331 | 0.10 | 109.515 | 0.000 | 108.861 | -9.69 | 3293.31 |
| 1046 | 2026.02.22 22:04 | close | 330 | 0.10 | 109.515 | 0.000 | 108.801 | -13.46 | 3279.85 |
| 1047 | 2026.02.22 22:04 | close | 329 | 0.10 | 109.515 | 0.000 | 108.740 | -17.30 | 3262.55 |
| 1048 | 2026.02.23 04:00 | buy | 350 | 0.10 | 109.094 | 0.000 | 0.000 | ||
| 1049 | 2026.02.23 04:00 | modify | 350 | 0.10 | 109.094 | 0.000 | 109.594 | ||
| 1050 | 2026.02.23 04:35 | buy | 351 | 0.10 | 109.155 | 0.000 | 0.000 | ||
| 1051 | 2026.02.23 04:35 | modify | 351 | 0.10 | 109.155 | 0.000 | 109.655 | ||
| 1052 | 2026.02.23 04:39 | buy | 352 | 0.10 | 109.214 | 0.000 | 0.000 | ||
| 1053 | 2026.02.23 04:39 | modify | 352 | 0.10 | 109.214 | 0.000 | 109.714 | ||
| 1054 | 2026.02.23 05:22 | sell | 353 | 0.10 | 109.183 | 0.000 | 0.000 | ||
| 1055 | 2026.02.23 05:22 | modify | 353 | 0.10 | 109.183 | 0.000 | 108.683 | ||
| 1056 | 2026.02.23 05:39 | sell | 354 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 1057 | 2026.02.23 05:39 | modify | 354 | 0.10 | 109.246 | 0.000 | 108.746 | ||
| 1058 | 2026.02.23 06:49 | sell | 355 | 0.10 | 109.304 | 0.000 | 0.000 | ||
| 1059 | 2026.02.23 06:49 | modify | 355 | 0.10 | 109.304 | 0.000 | 108.804 | ||
| 1060 | 2026.02.23 06:59 | sell | 356 | 0.10 | 109.364 | 0.000 | 0.000 | ||
| 1061 | 2026.02.23 06:59 | modify | 356 | 0.10 | 109.364 | 0.000 | 108.864 | ||
| 1062 | 2026.02.23 07:06 | sell | 357 | 0.10 | 109.425 | 0.000 | 0.000 | ||
| 1063 | 2026.02.23 07:06 | modify | 357 | 0.10 | 109.425 | 0.000 | 108.925 | ||
| 1064 | 2026.02.23 08:12 | sell | 358 | 0.10 | 109.484 | 0.000 | 0.000 | ||
| 1065 | 2026.02.23 08:12 | modify | 358 | 0.10 | 109.484 | 0.000 | 108.984 | ||
| 1066 | 2026.02.23 08:21 | sell | 359 | 0.10 | 109.545 | 0.000 | 0.000 | ||
| 1067 | 2026.02.23 08:21 | modify | 359 | 0.10 | 109.545 | 0.000 | 109.045 | ||
| 1068 | 2026.02.23 08:23 | t/p | 350 | 0.10 | 109.594 | 0.000 | 109.594 | 31.46 | 3294.01 |
| 1069 | 2026.02.23 08:49 | sell | 360 | 0.10 | 109.604 | 0.000 | 0.000 | ||
| 1070 | 2026.02.23 08:49 | modify | 360 | 0.10 | 109.604 | 0.000 | 109.104 | ||
| 1071 | 2026.02.23 09:11 | t/p | 351 | 0.10 | 109.655 | 0.000 | 109.655 | 31.45 | 3325.46 |
| 1072 | 2026.02.23 09:11 | sell | 361 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 1073 | 2026.02.23 09:11 | modify | 361 | 0.10 | 109.664 | 0.000 | 109.164 | ||
| 1074 | 2026.02.23 09:44 | t/p | 352 | 0.10 | 109.714 | 0.000 | 109.714 | 31.46 | 3356.92 |
| 1075 | 2026.02.23 09:46 | sell | 362 | 0.10 | 109.724 | 0.000 | 0.000 | ||
| 1076 | 2026.02.23 09:46 | modify | 362 | 0.10 | 109.724 | 0.000 | 109.224 | ||
| 1077 | 2026.02.23 12:04 | buy | 363 | 0.10 | 109.571 | 0.000 | 0.000 | ||
| 1078 | 2026.02.23 12:04 | modify | 363 | 0.10 | 109.571 | 0.000 | 110.071 | ||
| 1079 | 2026.02.23 12:10 | buy | 364 | 0.10 | 109.513 | 0.000 | 0.000 | ||
| 1080 | 2026.02.23 12:10 | modify | 364 | 0.10 | 109.513 | 0.000 | 110.013 | ||
| 1081 | 2026.02.23 12:14 | buy | 365 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 1082 | 2026.02.23 12:14 | modify | 365 | 0.10 | 109.451 | 0.000 | 109.951 | ||
| 1083 | 2026.02.23 12:18 | buy | 366 | 0.10 | 109.394 | 0.000 | 0.000 | ||
| 1084 | 2026.02.23 12:18 | modify | 366 | 0.10 | 109.394 | 0.000 | 109.894 | ||
| 1085 | 2026.02.23 13:23 | buy | 367 | 0.10 | 109.332 | 0.000 | 0.000 | ||
| 1086 | 2026.02.23 13:23 | modify | 367 | 0.10 | 109.332 | 0.000 | 109.832 | ||
| 1087 | 2026.02.23 15:09 | buy | 368 | 0.10 | 109.274 | 0.000 | 0.000 | ||
| 1088 | 2026.02.23 15:09 | modify | 368 | 0.10 | 109.274 | 0.000 | 109.774 | ||
| 1089 | 2026.02.23 15:12 | t/p | 362 | 0.10 | 109.224 | 0.000 | 109.224 | 31.45 | 3388.37 |
| 1090 | 2026.02.23 15:12 | buy | 369 | 0.10 | 109.214 | 0.000 | 0.000 | ||
| 1091 | 2026.02.23 15:12 | modify | 369 | 0.10 | 109.214 | 0.000 | 109.714 | ||
| 1092 | 2026.02.23 15:47 | t/p | 361 | 0.10 | 109.164 | 0.000 | 109.164 | 31.46 | 3419.83 |
| 1093 | 2026.02.23 15:48 | buy | 370 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 1094 | 2026.02.23 15:48 | modify | 370 | 0.10 | 109.153 | 0.000 | 109.653 | ||
| 1095 | 2026.02.23 15:52 | t/p | 360 | 0.10 | 109.104 | 0.000 | 109.104 | 31.45 | 3451.28 |
| 1096 | 2026.02.23 15:52 | buy | 371 | 0.10 | 109.092 | 0.000 | 0.000 | ||
| 1097 | 2026.02.23 15:52 | modify | 371 | 0.10 | 109.092 | 0.000 | 109.592 | ||
| 1098 | 2026.02.23 15:52 | t/p | 359 | 0.10 | 109.045 | 0.000 | 109.045 | 31.46 | 3482.74 |
| 1099 | 2026.02.23 15:55 | buy | 372 | 0.10 | 109.034 | 0.000 | 0.000 | ||
| 1100 | 2026.02.23 15:55 | modify | 372 | 0.10 | 109.034 | 0.000 | 109.534 | ||
| 1101 | 2026.02.23 16:02 | t/p | 358 | 0.10 | 108.984 | 0.000 | 108.984 | 31.45 | 3514.19 |
| 1102 | 2026.02.23 16:02 | buy | 373 | 0.10 | 108.974 | 0.000 | 0.000 | ||
| 1103 | 2026.02.23 16:02 | modify | 373 | 0.10 | 108.974 | 0.000 | 109.474 | ||
| 1104 | 2026.02.23 16:04 | t/p | 357 | 0.10 | 108.925 | 0.000 | 108.925 | 31.46 | 3545.65 |
| 1105 | 2026.02.23 16:04 | buy | 374 | 0.10 | 108.914 | 0.000 | 0.000 | ||
| 1106 | 2026.02.23 16:04 | modify | 374 | 0.10 | 108.914 | 0.000 | 109.414 | ||
| 1107 | 2026.02.23 17:36 | t/p | 356 | 0.10 | 108.864 | 0.000 | 108.864 | 31.45 | 3577.10 |
| 1108 | 2026.02.23 17:37 | buy | 375 | 0.10 | 108.853 | 0.000 | 0.000 | ||
| 1109 | 2026.02.23 17:37 | modify | 375 | 0.10 | 108.853 | 0.000 | 109.353 | ||
| 1110 | 2026.02.23 19:57 | sell | 376 | 0.10 | 109.124 | 0.000 | 0.000 | ||
| 1111 | 2026.02.23 19:57 | modify | 376 | 0.10 | 109.124 | 0.000 | 108.624 | ||
| 1112 | 2026.02.23 20:14 | sell | 377 | 0.10 | 109.064 | 0.000 | 0.000 | ||
| 1113 | 2026.02.23 20:14 | modify | 377 | 0.10 | 109.064 | 0.000 | 108.564 | ||
| 1114 | 2026.02.23 22:00 | close | 377 | 0.10 | 109.103 | 0.000 | 108.564 | -2.45 | 3574.65 |
| 1115 | 2026.02.23 22:00 | close | 376 | 0.10 | 109.103 | 0.000 | 108.624 | 1.32 | 3575.97 |
| 1116 | 2026.02.23 22:00 | close | 375 | 0.10 | 109.073 | 0.000 | 109.353 | 13.84 | 3589.81 |
| 1117 | 2026.02.23 22:00 | close | 374 | 0.10 | 109.073 | 0.000 | 109.414 | 10.01 | 3599.82 |
| 1118 | 2026.02.23 22:00 | close | 373 | 0.10 | 109.073 | 0.000 | 109.474 | 6.23 | 3606.05 |
| 1119 | 2026.02.23 22:00 | close | 372 | 0.10 | 109.073 | 0.000 | 109.534 | 2.46 | 3608.51 |
| 1120 | 2026.02.23 22:00 | close | 371 | 0.10 | 109.073 | 0.000 | 109.592 | -1.19 | 3607.32 |
| 1121 | 2026.02.23 22:00 | close | 370 | 0.10 | 109.073 | 0.000 | 109.653 | -5.03 | 3602.29 |
| 1122 | 2026.02.23 22:00 | close | 369 | 0.10 | 109.073 | 0.000 | 109.714 | -8.87 | 3593.42 |
| 1123 | 2026.02.23 22:00 | close | 368 | 0.10 | 109.073 | 0.000 | 109.774 | -12.64 | 3580.78 |
| 1124 | 2026.02.23 22:00 | close | 367 | 0.10 | 109.073 | 0.000 | 109.832 | -16.29 | 3564.49 |
| 1125 | 2026.02.23 22:00 | close | 366 | 0.10 | 109.073 | 0.000 | 109.894 | -20.19 | 3544.30 |
| 1126 | 2026.02.23 22:00 | close | 365 | 0.10 | 109.073 | 0.000 | 109.951 | -23.78 | 3520.52 |
| 1127 | 2026.02.23 22:00 | close | 364 | 0.10 | 109.073 | 0.000 | 110.013 | -27.68 | 3492.84 |
| 1128 | 2026.02.23 22:00 | close | 363 | 0.10 | 109.073 | 0.000 | 110.071 | -31.33 | 3461.51 |
| 1129 | 2026.02.23 22:00 | close | 355 | 0.10 | 109.103 | 0.000 | 108.804 | 12.65 | 3474.16 |
| 1130 | 2026.02.23 22:00 | close | 354 | 0.10 | 109.103 | 0.000 | 108.746 | 9.00 | 3483.16 |
| 1131 | 2026.02.23 22:00 | close | 353 | 0.10 | 109.103 | 0.000 | 108.683 | 5.04 | 3488.20 |
| 1132 | 2026.02.24 04:00 | sell | 378 | 0.10 | 109.596 | 0.000 | 0.000 | ||
| 1133 | 2026.02.24 04:00 | modify | 378 | 0.10 | 109.596 | 0.000 | 109.096 | ||
| 1134 | 2026.02.24 04:26 | sell | 379 | 0.10 | 109.656 | 0.000 | 0.000 | ||
| 1135 | 2026.02.24 04:26 | modify | 379 | 0.10 | 109.656 | 0.000 | 109.156 | ||
| 1136 | 2026.02.24 06:36 | sell | 380 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 1137 | 2026.02.24 06:36 | modify | 380 | 0.10 | 109.535 | 0.000 | 109.035 | ||
| 1138 | 2026.02.24 06:49 | buy | 381 | 0.10 | 109.565 | 0.000 | 0.000 | ||
| 1139 | 2026.02.24 06:49 | modify | 381 | 0.10 | 109.565 | 0.000 | 110.065 | ||
| 1140 | 2026.02.24 07:05 | sell | 382 | 0.10 | 109.716 | 0.000 | 0.000 | ||
| 1141 | 2026.02.24 07:05 | modify | 382 | 0.10 | 109.716 | 0.000 | 109.216 | ||
| 1142 | 2026.02.24 07:06 | sell | 383 | 0.10 | 109.777 | 0.000 | 0.000 | ||
| 1143 | 2026.02.24 07:06 | modify | 383 | 0.10 | 109.777 | 0.000 | 109.277 | ||
| 1144 | 2026.02.24 07:06 | sell | 384 | 0.10 | 109.839 | 0.000 | 0.000 | ||
| 1145 | 2026.02.24 07:06 | modify | 384 | 0.10 | 109.839 | 0.000 | 109.339 | ||
| 1146 | 2026.02.24 07:12 | sell | 385 | 0.10 | 109.896 | 0.000 | 0.000 | ||
| 1147 | 2026.02.24 07:12 | modify | 385 | 0.10 | 109.896 | 0.000 | 109.396 | ||
| 1148 | 2026.02.24 07:12 | sell | 386 | 0.10 | 109.957 | 0.000 | 0.000 | ||
| 1149 | 2026.02.24 07:12 | modify | 386 | 0.10 | 109.957 | 0.000 | 109.457 | ||
| 1150 | 2026.02.24 07:13 | sell | 387 | 0.10 | 110.016 | 0.000 | 0.000 | ||
| 1151 | 2026.02.24 07:13 | modify | 387 | 0.10 | 110.016 | 0.000 | 109.516 | ||
| 1152 | 2026.02.24 07:18 | t/p | 381 | 0.10 | 110.065 | 0.000 | 110.065 | 31.46 | 3519.66 |
| 1153 | 2026.02.24 07:22 | sell | 388 | 0.10 | 110.076 | 0.000 | 0.000 | ||
| 1154 | 2026.02.24 07:22 | modify | 388 | 0.10 | 110.076 | 0.000 | 109.576 | ||
| 1155 | 2026.02.24 07:24 | sell | 389 | 0.10 | 110.138 | 0.000 | 0.000 | ||
| 1156 | 2026.02.24 07:24 | modify | 389 | 0.10 | 110.138 | 0.000 | 109.638 | ||
| 1157 | 2026.02.24 07:30 | sell | 390 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 1158 | 2026.02.24 07:30 | modify | 390 | 0.10 | 110.200 | 0.000 | 109.700 | ||
| 1159 | 2026.02.24 07:32 | sell | 391 | 0.10 | 110.256 | 0.000 | 0.000 | ||
| 1160 | 2026.02.24 07:32 | modify | 391 | 0.10 | 110.256 | 0.000 | 109.756 | ||
| 1161 | 2026.02.24 07:50 | sell | 392 | 0.10 | 110.320 | 0.000 | 0.000 | ||
| 1162 | 2026.02.24 07:50 | modify | 392 | 0.10 | 110.320 | 0.000 | 109.820 | ||
| 1163 | 2026.02.24 08:22 | sell | 393 | 0.10 | 110.376 | 0.000 | 0.000 | ||
| 1164 | 2026.02.24 08:22 | modify | 393 | 0.10 | 110.376 | 0.000 | 109.876 | ||
| 1165 | 2026.02.24 08:24 | sell | 394 | 0.10 | 110.436 | 0.000 | 0.000 | ||
| 1166 | 2026.02.24 08:24 | modify | 394 | 0.10 | 110.436 | 0.000 | 109.936 | ||
| 1167 | 2026.02.24 08:24 | close | 394 | 0.10 | 110.467 | 0.000 | 109.936 | -1.95 | 3517.71 |
| 1168 | 2026.02.24 08:24 | close | 393 | 0.10 | 110.467 | 0.000 | 109.876 | -5.72 | 3511.99 |
| 1169 | 2026.02.24 08:24 | close | 392 | 0.10 | 110.467 | 0.000 | 109.820 | -9.24 | 3502.75 |
| 1170 | 2026.02.24 08:24 | close | 391 | 0.10 | 110.467 | 0.000 | 109.756 | -13.27 | 3489.48 |
| 1171 | 2026.02.24 08:24 | close | 390 | 0.10 | 110.467 | 0.000 | 109.700 | -16.79 | 3472.69 |
| 1172 | 2026.02.24 08:24 | close | 389 | 0.10 | 110.467 | 0.000 | 109.638 | -20.69 | 3452.00 |
| 1173 | 2026.02.24 08:24 | close | 388 | 0.10 | 110.467 | 0.000 | 109.576 | -24.59 | 3427.41 |
| 1174 | 2026.02.24 08:24 | close | 387 | 0.10 | 110.467 | 0.000 | 109.516 | -28.37 | 3399.04 |
| 1175 | 2026.02.24 08:24 | close | 386 | 0.10 | 110.467 | 0.000 | 109.457 | -32.08 | 3366.96 |
| 1176 | 2026.02.24 08:24 | close | 385 | 0.10 | 110.467 | 0.000 | 109.396 | -35.92 | 3331.04 |
| 1177 | 2026.02.24 08:24 | close | 384 | 0.10 | 110.467 | 0.000 | 109.339 | -39.50 | 3291.54 |
| 1178 | 2026.02.24 08:24 | close | 383 | 0.10 | 110.467 | 0.000 | 109.277 | -43.40 | 3248.14 |
| 1179 | 2026.02.24 08:24 | close | 382 | 0.10 | 110.467 | 0.000 | 109.216 | -47.24 | 3200.90 |
| 1180 | 2026.02.24 08:24 | close | 380 | 0.10 | 110.467 | 0.000 | 109.035 | -58.63 | 3142.27 |
| 1181 | 2026.02.24 08:24 | close | 379 | 0.10 | 110.467 | 0.000 | 109.156 | -51.02 | 3091.25 |
| 1182 | 2026.02.24 08:24 | close | 378 | 0.10 | 110.467 | 0.000 | 109.096 | -54.79 | 3036.46 |
| 1183 | 2026.02.25 04:00 | sell | 395 | 0.10 | 110.647 | 0.000 | 0.000 | ||
| 1184 | 2026.02.25 04:00 | modify | 395 | 0.10 | 110.647 | 0.000 | 110.147 | ||
| 1185 | 2026.02.25 04:02 | sell | 396 | 0.10 | 110.708 | 0.000 | 0.000 | ||
| 1186 | 2026.02.25 04:02 | modify | 396 | 0.10 | 110.708 | 0.000 | 110.208 | ||
| 1187 | 2026.02.25 04:13 | sell | 397 | 0.10 | 110.768 | 0.000 | 0.000 | ||
| 1188 | 2026.02.25 04:13 | modify | 397 | 0.10 | 110.768 | 0.000 | 110.268 | ||
| 1189 | 2026.02.25 04:29 | sell | 398 | 0.10 | 110.827 | 0.000 | 0.000 | ||
| 1190 | 2026.02.25 04:29 | modify | 398 | 0.10 | 110.827 | 0.000 | 110.327 | ||
| 1191 | 2026.02.25 06:09 | sell | 399 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 1192 | 2026.02.25 06:09 | modify | 399 | 0.10 | 110.585 | 0.000 | 110.085 | ||
| 1193 | 2026.02.25 08:21 | sell | 400 | 0.10 | 110.889 | 0.000 | 0.000 | ||
| 1194 | 2026.02.25 08:21 | modify | 400 | 0.10 | 110.889 | 0.000 | 110.389 | ||
| 1195 | 2026.02.25 09:01 | sell | 401 | 0.10 | 110.947 | 0.000 | 0.000 | ||
| 1196 | 2026.02.25 09:01 | modify | 401 | 0.10 | 110.947 | 0.000 | 110.447 | ||
| 1197 | 2026.02.25 09:06 | sell | 402 | 0.10 | 111.008 | 0.000 | 0.000 | ||
| 1198 | 2026.02.25 09:06 | modify | 402 | 0.10 | 111.008 | 0.000 | 110.508 | ||
| 1199 | 2026.02.25 09:17 | sell | 403 | 0.10 | 111.067 | 0.000 | 0.000 | ||
| 1200 | 2026.02.25 09:17 | modify | 403 | 0.10 | 111.067 | 0.000 | 110.567 | ||
| 1201 | 2026.02.25 09:19 | sell | 404 | 0.10 | 111.128 | 0.000 | 0.000 | ||
| 1202 | 2026.02.25 09:19 | modify | 404 | 0.10 | 111.128 | 0.000 | 110.628 | ||
| 1203 | 2026.02.25 09:20 | sell | 405 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 1204 | 2026.02.25 09:20 | modify | 405 | 0.10 | 111.191 | 0.000 | 110.691 | ||
| 1205 | 2026.02.25 14:47 | buy | 406 | 0.10 | 111.038 | 0.000 | 0.000 | ||
| 1206 | 2026.02.25 14:47 | modify | 406 | 0.10 | 111.038 | 0.000 | 111.538 | ||
| 1207 | 2026.02.25 16:10 | sell | 407 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 1208 | 2026.02.25 16:10 | modify | 407 | 0.10 | 111.247 | 0.000 | 110.747 | ||
| 1209 | 2026.02.25 17:39 | sell | 408 | 0.10 | 111.310 | 0.000 | 0.000 | ||
| 1210 | 2026.02.25 17:39 | modify | 408 | 0.10 | 111.310 | 0.000 | 110.810 | ||
| 1211 | 2026.02.25 19:10 | sell | 409 | 0.10 | 111.368 | 0.000 | 0.000 | ||
| 1212 | 2026.02.25 19:10 | modify | 409 | 0.10 | 111.368 | 0.000 | 110.868 | ||
| 1213 | 2026.02.25 19:32 | sell | 410 | 0.10 | 111.427 | 0.000 | 0.000 | ||
| 1214 | 2026.02.25 19:32 | modify | 410 | 0.10 | 111.427 | 0.000 | 110.927 | ||
| 1215 | 2026.02.25 22:00 | close | 410 | 0.10 | 111.342 | 0.000 | 110.927 | 5.35 | 3041.81 |
| 1216 | 2026.02.25 22:00 | close | 409 | 0.10 | 111.342 | 0.000 | 110.868 | 1.64 | 3043.45 |
| 1217 | 2026.02.25 22:00 | close | 408 | 0.10 | 111.342 | 0.000 | 110.810 | -2.01 | 3041.44 |
| 1218 | 2026.02.25 22:00 | close | 407 | 0.10 | 111.342 | 0.000 | 110.747 | -5.97 | 3035.47 |
| 1219 | 2026.02.25 22:00 | close | 406 | 0.10 | 111.312 | 0.000 | 111.538 | 17.24 | 3052.71 |
| 1220 | 2026.02.25 22:00 | close | 405 | 0.10 | 111.342 | 0.000 | 110.691 | -9.50 | 3043.21 |
| 1221 | 2026.02.25 22:00 | close | 404 | 0.10 | 111.342 | 0.000 | 110.628 | -13.46 | 3029.75 |
| 1222 | 2026.02.25 22:00 | close | 403 | 0.10 | 111.342 | 0.000 | 110.567 | -17.30 | 3012.45 |
| 1223 | 2026.02.25 22:00 | close | 402 | 0.10 | 111.342 | 0.000 | 110.508 | -21.01 | 2991.44 |
| 1224 | 2026.02.25 22:00 | close | 401 | 0.10 | 111.342 | 0.000 | 110.447 | -24.85 | 2966.59 |
| 1225 | 2026.02.25 22:00 | close | 400 | 0.10 | 111.342 | 0.000 | 110.389 | -28.50 | 2938.09 |
| 1226 | 2026.02.25 22:00 | close | 399 | 0.10 | 111.342 | 0.000 | 110.085 | -47.62 | 2890.47 |
| 1227 | 2026.02.25 22:00 | close | 398 | 0.10 | 111.342 | 0.000 | 110.327 | -32.40 | 2858.07 |
| 1228 | 2026.02.25 22:00 | close | 397 | 0.10 | 111.342 | 0.000 | 110.268 | -36.11 | 2821.96 |
| 1229 | 2026.02.25 22:00 | close | 396 | 0.10 | 111.342 | 0.000 | 110.208 | -39.88 | 2782.08 |
| 1230 | 2026.02.25 22:00 | close | 395 | 0.10 | 111.342 | 0.000 | 110.147 | -43.72 | 2738.36 |
| 1231 | 2026.02.26 04:00 | buy | 411 | 0.10 | 111.105 | 0.000 | 0.000 | ||
| 1232 | 2026.02.26 04:00 | modify | 411 | 0.10 | 111.105 | 0.000 | 111.605 | ||
| 1233 | 2026.02.26 04:12 | buy | 412 | 0.10 | 111.165 | 0.000 | 0.000 | ||
| 1234 | 2026.02.26 04:12 | modify | 412 | 0.10 | 111.165 | 0.000 | 111.665 | ||
| 1235 | 2026.02.26 04:36 | sell | 413 | 0.10 | 111.197 | 0.000 | 0.000 | ||
| 1236 | 2026.02.26 04:36 | modify | 413 | 0.10 | 111.197 | 0.000 | 110.697 | ||
| 1237 | 2026.02.26 05:14 | sell | 414 | 0.10 | 111.136 | 0.000 | 0.000 | ||
| 1238 | 2026.02.26 05:14 | modify | 414 | 0.10 | 111.136 | 0.000 | 110.636 | ||
| 1239 | 2026.02.26 06:02 | sell | 415 | 0.10 | 111.255 | 0.000 | 0.000 | ||
| 1240 | 2026.02.26 06:02 | modify | 415 | 0.10 | 111.255 | 0.000 | 110.755 | ||
| 1241 | 2026.02.26 08:16 | buy | 416 | 0.10 | 111.043 | 0.000 | 0.000 | ||
| 1242 | 2026.02.26 08:16 | modify | 416 | 0.10 | 111.043 | 0.000 | 111.543 | ||
| 1243 | 2026.02.26 08:40 | buy | 417 | 0.10 | 110.985 | 0.000 | 0.000 | ||
| 1244 | 2026.02.26 08:40 | modify | 417 | 0.10 | 110.985 | 0.000 | 111.485 | ||
| 1245 | 2026.02.26 12:40 | sell | 418 | 0.10 | 111.075 | 0.000 | 0.000 | ||
| 1246 | 2026.02.26 12:40 | modify | 418 | 0.10 | 111.075 | 0.000 | 110.575 | ||
| 1247 | 2026.02.26 14:30 | buy | 419 | 0.10 | 110.923 | 0.000 | 0.000 | ||
| 1248 | 2026.02.26 14:30 | modify | 419 | 0.10 | 110.923 | 0.000 | 111.423 | ||
| 1249 | 2026.02.26 14:45 | buy | 420 | 0.10 | 110.863 | 0.000 | 0.000 | ||
| 1250 | 2026.02.26 14:45 | modify | 420 | 0.10 | 110.863 | 0.000 | 111.363 | ||
| 1251 | 2026.02.26 14:54 | buy | 421 | 0.10 | 110.803 | 0.000 | 0.000 | ||
| 1252 | 2026.02.26 14:54 | modify | 421 | 0.10 | 110.803 | 0.000 | 111.303 | ||
| 1253 | 2026.02.26 15:01 | t/p | 415 | 0.10 | 110.755 | 0.000 | 110.755 | 31.46 | 2769.82 |
| 1254 | 2026.02.26 15:01 | buy | 422 | 0.10 | 110.741 | 0.000 | 0.000 | ||
| 1255 | 2026.02.26 15:01 | modify | 422 | 0.10 | 110.741 | 0.000 | 111.241 | ||
| 1256 | 2026.02.26 15:01 | t/p | 413 | 0.10 | 110.697 | 0.000 | 110.697 | 31.46 | 2801.28 |
| 1257 | 2026.02.26 15:01 | buy | 423 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 1258 | 2026.02.26 15:01 | modify | 423 | 0.10 | 110.681 | 0.000 | 111.181 | ||
| 1259 | 2026.02.26 15:13 | t/p | 414 | 0.10 | 110.636 | 0.000 | 110.636 | 31.45 | 2832.73 |
| 1260 | 2026.02.26 15:14 | buy | 424 | 0.10 | 110.622 | 0.000 | 0.000 | ||
| 1261 | 2026.02.26 15:14 | modify | 424 | 0.10 | 110.622 | 0.000 | 111.122 | ||
| 1262 | 2026.02.26 15:14 | t/p | 418 | 0.10 | 110.575 | 0.000 | 110.575 | 31.45 | 2864.18 |
| 1263 | 2026.02.26 15:15 | buy | 425 | 0.10 | 110.564 | 0.000 | 0.000 | ||
| 1264 | 2026.02.26 15:15 | modify | 425 | 0.10 | 110.564 | 0.000 | 111.064 | ||
| 1265 | 2026.02.26 15:18 | buy | 426 | 0.10 | 110.504 | 0.000 | 0.000 | ||
| 1266 | 2026.02.26 15:18 | modify | 426 | 0.10 | 110.504 | 0.000 | 111.004 | ||
| 1267 | 2026.02.26 15:20 | buy | 427 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 1268 | 2026.02.26 15:20 | modify | 427 | 0.10 | 110.445 | 0.000 | 110.945 | ||
| 1269 | 2026.02.26 15:21 | buy | 428 | 0.10 | 110.385 | 0.000 | 0.000 | ||
| 1270 | 2026.02.26 15:21 | modify | 428 | 0.10 | 110.385 | 0.000 | 110.885 | ||
| 1271 | 2026.02.26 15:28 | buy | 429 | 0.10 | 110.325 | 0.000 | 0.000 | ||
| 1272 | 2026.02.26 15:28 | modify | 429 | 0.10 | 110.325 | 0.000 | 110.825 | ||
| 1273 | 2026.02.26 16:15 | t/p | 429 | 0.10 | 110.825 | 0.000 | 110.825 | 31.46 | 2895.64 |
| 1274 | 2026.02.26 16:25 | t/p | 428 | 0.10 | 110.885 | 0.000 | 110.885 | 31.46 | 2927.10 |
| 1275 | 2026.02.26 18:34 | sell | 430 | 0.10 | 110.837 | 0.000 | 0.000 | ||
| 1276 | 2026.02.26 18:34 | modify | 430 | 0.10 | 110.837 | 0.000 | 110.337 | ||
| 1277 | 2026.02.26 18:36 | sell | 431 | 0.10 | 110.898 | 0.000 | 0.000 | ||
| 1278 | 2026.02.26 18:36 | modify | 431 | 0.10 | 110.898 | 0.000 | 110.398 | ||
| 1279 | 2026.02.26 18:43 | t/p | 427 | 0.10 | 110.945 | 0.000 | 110.945 | 31.46 | 2958.56 |
| 1280 | 2026.02.26 18:43 | sell | 432 | 0.10 | 110.956 | 0.000 | 0.000 | ||
| 1281 | 2026.02.26 18:43 | modify | 432 | 0.10 | 110.956 | 0.000 | 110.456 | ||
| 1282 | 2026.02.26 19:02 | t/p | 426 | 0.10 | 111.004 | 0.000 | 111.004 | 31.46 | 2990.02 |
| 1283 | 2026.02.26 19:10 | sell | 433 | 0.10 | 111.016 | 0.000 | 0.000 | ||
| 1284 | 2026.02.26 19:10 | modify | 433 | 0.10 | 111.016 | 0.000 | 110.516 | ||
| 1285 | 2026.02.26 22:00 | close | 433 | 0.10 | 110.952 | 0.000 | 110.516 | 4.02 | 2994.04 |
| 1286 | 2026.02.26 22:00 | close | 432 | 0.10 | 110.952 | 0.000 | 110.456 | 0.25 | 2994.29 |
| 1287 | 2026.02.26 22:00 | close | 431 | 0.10 | 110.952 | 0.000 | 110.398 | -3.40 | 2990.89 |
| 1288 | 2026.02.26 22:00 | close | 430 | 0.10 | 110.952 | 0.000 | 110.337 | -7.24 | 2983.65 |
| 1289 | 2026.02.26 22:00 | close | 425 | 0.10 | 110.922 | 0.000 | 111.064 | 22.52 | 3006.17 |
| 1290 | 2026.02.26 22:00 | close | 424 | 0.10 | 110.922 | 0.000 | 111.122 | 18.88 | 3025.05 |
| 1291 | 2026.02.26 22:00 | close | 423 | 0.10 | 110.922 | 0.000 | 111.181 | 15.16 | 3040.21 |
| 1292 | 2026.02.26 22:00 | close | 422 | 0.10 | 110.922 | 0.000 | 111.241 | 11.39 | 3051.60 |
| 1293 | 2026.02.26 22:00 | close | 421 | 0.10 | 110.922 | 0.000 | 111.303 | 7.49 | 3059.09 |
| 1294 | 2026.02.26 22:00 | close | 420 | 0.10 | 110.922 | 0.000 | 111.363 | 3.71 | 3062.80 |
| 1295 | 2026.02.26 22:00 | close | 419 | 0.10 | 110.922 | 0.000 | 111.423 | -0.06 | 3062.74 |
| 1296 | 2026.02.26 22:00 | close | 417 | 0.10 | 110.922 | 0.000 | 111.485 | -3.96 | 3058.78 |
| 1297 | 2026.02.26 22:00 | close | 416 | 0.10 | 110.922 | 0.000 | 111.543 | -7.61 | 3051.17 |
| 1298 | 2026.02.26 22:00 | close | 412 | 0.10 | 110.922 | 0.000 | 111.665 | -15.29 | 3035.88 |
| 1299 | 2026.02.26 22:00 | close | 411 | 0.10 | 110.922 | 0.000 | 111.605 | -11.51 | 3024.37 |
| 1300 | 2026.02.27 04:00 | sell | 434 | 0.10 | 110.882 | 0.000 | 0.000 | ||
| 1301 | 2026.02.27 04:00 | modify | 434 | 0.10 | 110.882 | 0.000 | 110.382 | ||
| 1302 | 2026.02.27 04:25 | sell | 435 | 0.10 | 110.822 | 0.000 | 0.000 | ||
| 1303 | 2026.02.27 04:25 | modify | 435 | 0.10 | 110.822 | 0.000 | 110.322 | ||
| 1304 | 2026.02.27 05:16 | sell | 436 | 0.10 | 110.942 | 0.000 | 0.000 | ||
| 1305 | 2026.02.27 05:16 | modify | 436 | 0.10 | 110.942 | 0.000 | 110.442 | ||
| 1306 | 2026.02.27 05:24 | sell | 437 | 0.10 | 111.002 | 0.000 | 0.000 | ||
| 1307 | 2026.02.27 05:24 | modify | 437 | 0.10 | 111.002 | 0.000 | 110.502 | ||
| 1308 | 2026.02.27 05:26 | sell | 438 | 0.10 | 111.062 | 0.000 | 0.000 | ||
| 1309 | 2026.02.27 05:26 | modify | 438 | 0.10 | 111.062 | 0.000 | 110.562 | ||
| 1310 | 2026.02.27 07:01 | sell | 439 | 0.10 | 111.122 | 0.000 | 0.000 | ||
| 1311 | 2026.02.27 07:01 | modify | 439 | 0.10 | 111.122 | 0.000 | 110.622 | ||
| 1312 | 2026.02.27 07:27 | sell | 440 | 0.10 | 111.182 | 0.000 | 0.000 | ||
| 1313 | 2026.02.27 07:27 | modify | 440 | 0.10 | 111.182 | 0.000 | 110.682 | ||
| 1314 | 2026.02.27 09:45 | buy | 441 | 0.10 | 111.092 | 0.000 | 0.000 | ||
| 1315 | 2026.02.27 09:45 | modify | 441 | 0.10 | 111.092 | 0.000 | 111.592 | ||
| 1316 | 2026.02.27 10:01 | buy | 442 | 0.10 | 111.031 | 0.000 | 0.000 | ||
| 1317 | 2026.02.27 10:01 | modify | 442 | 0.10 | 111.031 | 0.000 | 111.531 | ||
| 1318 | 2026.02.27 10:04 | buy | 443 | 0.10 | 110.971 | 0.000 | 0.000 | ||
| 1319 | 2026.02.27 10:04 | modify | 443 | 0.10 | 110.971 | 0.000 | 111.471 | ||
| 1320 | 2026.02.27 10:11 | buy | 444 | 0.10 | 110.912 | 0.000 | 0.000 | ||
| 1321 | 2026.02.27 10:11 | modify | 444 | 0.10 | 110.912 | 0.000 | 111.412 | ||
| 1322 | 2026.02.27 10:12 | buy | 445 | 0.10 | 110.851 | 0.000 | 0.000 | ||
| 1323 | 2026.02.27 10:12 | modify | 445 | 0.10 | 110.851 | 0.000 | 111.351 | ||
| 1324 | 2026.02.27 12:05 | buy | 446 | 0.10 | 110.792 | 0.000 | 0.000 | ||
| 1325 | 2026.02.27 12:05 | modify | 446 | 0.10 | 110.792 | 0.000 | 111.292 | ||
| 1326 | 2026.02.27 13:36 | buy | 447 | 0.10 | 110.732 | 0.000 | 0.000 | ||
| 1327 | 2026.02.27 13:36 | modify | 447 | 0.10 | 110.732 | 0.000 | 111.232 | ||
| 1328 | 2026.02.27 13:37 | t/p | 440 | 0.10 | 110.682 | 0.000 | 110.682 | 31.46 | 3055.83 |
| 1329 | 2026.02.27 15:11 | sell | 448 | 0.10 | 111.184 | 0.000 | 0.000 | ||
| 1330 | 2026.02.27 15:11 | modify | 448 | 0.10 | 111.184 | 0.000 | 110.684 | ||
| 1331 | 2026.02.27 15:38 | t/p | 447 | 0.10 | 111.232 | 0.000 | 111.232 | 31.45 | 3087.28 |
| 1332 | 2026.02.27 15:55 | sell | 449 | 0.10 | 111.243 | 0.000 | 0.000 | ||
| 1333 | 2026.02.27 15:55 | modify | 449 | 0.10 | 111.243 | 0.000 | 110.743 | ||
| 1334 | 2026.02.27 15:56 | t/p | 446 | 0.10 | 111.292 | 0.000 | 111.292 | 31.46 | 3118.74 |
| 1335 | 2026.02.27 21:59 | close at stop | 449 | 0.10 | 111.046 | 0.000 | 110.743 | 12.39 | 3131.13 |
| 1336 | 2026.02.27 21:59 | close at stop | 448 | 0.10 | 111.046 | 0.000 | 110.684 | 8.68 | 3139.81 |
| 1337 | 2026.02.27 21:59 | close at stop | 445 | 0.10 | 111.016 | 0.000 | 111.351 | 10.38 | 3150.19 |
| 1338 | 2026.02.27 21:59 | close at stop | 444 | 0.10 | 111.016 | 0.000 | 111.412 | 6.54 | 3156.73 |
| 1339 | 2026.02.27 21:59 | close at stop | 443 | 0.10 | 111.016 | 0.000 | 111.471 | 2.83 | 3159.56 |
| 1340 | 2026.02.27 21:59 | close at stop | 442 | 0.10 | 111.016 | 0.000 | 111.531 | -0.95 | 3158.61 |
| 1341 | 2026.02.27 21:59 | close at stop | 441 | 0.10 | 111.016 | 0.000 | 111.592 | -4.79 | 3153.82 |
| 1342 | 2026.02.27 21:59 | close at stop | 439 | 0.10 | 111.046 | 0.000 | 110.622 | 4.78 | 3158.60 |
| 1343 | 2026.02.27 21:59 | close at stop | 438 | 0.10 | 111.046 | 0.000 | 110.562 | 1.01 | 3159.61 |
| 1344 | 2026.02.27 21:59 | close at stop | 437 | 0.10 | 111.046 | 0.000 | 110.502 | -2.77 | 3156.84 |
| 1345 | 2026.02.27 21:59 | close at stop | 436 | 0.10 | 111.046 | 0.000 | 110.442 | -6.54 | 3150.30 |
| 1346 | 2026.02.27 21:59 | close at stop | 435 | 0.10 | 111.046 | 0.000 | 110.322 | -14.09 | 3136.21 |
| 1347 | 2026.02.27 21:59 | close at stop | 434 | 0.10 | 111.046 | 0.000 | 110.382 | -10.32 | 3125.89 |